Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rosinbomb (OP: ROSN )

0.0195 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0249 0 -0.00(-0.40%)
Nov 28, 2023 0.0250 0 +0.00(+0.00%)
Nov 27, 2023 0.0165 0.0250 0.0165 0.0250 47,500 +0.00(+0.00%)
Nov 22, 2023 0.0250 0 +0.00(+0.00%)
Nov 21, 2023 0.0215 0.0250 0.0215 0.0250 3,005 +0.01(+25.00%)
Nov 20, 2023 0.0200 0.0250 0.0200 0.0200 36,050 -0.00(-4.76%)
Nov 17, 2023 0.0215 0.0215 0.0210 0.0210 72,800 -0.00(-16.00%)
Nov 13, 2023 0.0250 0 +0.00(+0.00%)
Nov 09, 2023 0.0250 0 +0.00(+0.00%)
Nov 07, 2023 0.0250 0 -0.00(-3.85%)
Nov 06, 2023 0.0260 0.0260 0.0250 0.0260 1,250 -0.00(-3.70%)
Nov 03, 2023 0.0226 0.0270 0.0210 0.0270 19,850 +0.00(+0.00%)
Nov 02, 2023 0.0270 0.0270 0.0270 0.0270 750 +0.00(+2.27%)
Nov 01, 2023 0.0250 0.0277 0.0205 0.0264 191,712 +0.00(+3.94%)
Oct 31, 2023 0.0254 0.0254 0.0254 0.0254 20,000 -0.01(-18.06%)
Oct 26, 2023 0.0310 0 +0.00(+15.67%)
Oct 24, 2023 0.0268 0 -0.01(-21.18%)
Oct 23, 2023 0.0330 0.0350 0.0270 0.0340 54,800 -0.00(-2.86%)
Oct 20, 2023 0.0310 0.0350 0.0310 0.0350 1,072 +0.00(+0.00%)
Oct 19, 2023 0.0307 0.0350 0.0307 0.0350 8,000 +0.00(+0.00%)
Oct 18, 2023 0.0250 0.0350 0.0230 0.0350 327,650 +0.01(+41.70%)
Oct 17, 2023 0.0220 0.0247 0.0210 0.0247 871,722 +0.00(+12.27%)
Oct 16, 2023 0.0220 0.0220 0.0210 0.0220 518,856 -0.00(-12.00%)
Oct 13, 2023 0.0235 0.0250 0.0201 0.0250 176,800 +0.00(+0.00%)
Oct 12, 2023 0.0250 0.0250 0.0249 0.0250 121,000 +0.01(+25.00%)
Oct 11, 2023 0.0200 0.0200 0.0200 0.0200 19,999 -0.01(-25.93%)
Oct 10, 2023 0.0248 0.0270 0.0215 0.0270 24,999 -0.00(-1.82%)
Oct 06, 2023 0.0275 0 +0.00(+2.61%)
Oct 05, 2023 0.0211 0.0268 0.0210 0.0268 11,100 -0.00(-0.74%)
Oct 04, 2023 0.0259 0.0270 0.0200 0.0270 32,050 +0.00(+0.00%)
Oct 03, 2023 0.0210 0.0270 0.0210 0.0270 28,912 -0.00(-2.88%)
Sep 29, 2023 0.0278 0 -0.00(-0.36%)
Sep 28, 2023 0.0270 0.0280 0.0201 0.0279 709,724 +0.00(+7.31%)
Sep 27, 2023 0.0249 0.0260 0.0170 0.0260 769,934 +0.00(+4.84%)
Sep 25, 2023 0.0248 0 -0.00(-0.40%)
Sep 21, 2023 0.0249 0 +0.00(+4.18%)
Sep 19, 2023 0.0239 0 +0.00(+17.73%)
Sep 18, 2023 0.0165 0.0239 0.0165 0.0203 3,150 -0.00(-15.06%)
Sep 14, 2023 0.0239 0 -0.00(-4.02%)
Sep 12, 2023 0.0249 0 -0.00(-3.49%)
Sep 07, 2023 0.0258 0 +0.00(+3.20%)
Sep 06, 2023 0.0110 0.0250 0.0110 0.0250 46,543 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.