Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

3.390 +0.110 (+3.35%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.462 2.473 2.349 2.402 193,225 -0.05(-2.17%)
Apr 28, 2022 2.379 2.479 2.361 2.456 197,275 +0.00(+0.00%)
Apr 27, 2022 2.367 2.456 2.349 2.456 160,914 +0.09(+3.75%)
Apr 26, 2022 2.337 2.385 2.314 2.367 794,689 -0.08(-3.15%)
Apr 25, 2022 2.349 2.462 2.290 2.444 1,142,609 +0.09(+4.03%)
Apr 22, 2022 2.379 2.402 2.296 2.349 633,906 -0.05(-2.22%)
Apr 21, 2022 2.467 2.485 2.385 2.402 69,798 -0.12(-4.69%)
Apr 20, 2022 2.432 2.521 2.432 2.521 1,626,221 +0.02(+0.71%)
Apr 19, 2022 2.568 2.598 2.467 2.503 157,234 -0.17(-6.21%)
Apr 18, 2022 2.621 2.680 2.609 2.669 103,208 +0.04(+1.58%)
Apr 14, 2022 2.556 2.627 2.550 2.627 186,259 +0.02(+0.68%)
Apr 13, 2022 2.527 2.621 2.527 2.609 127,978 +0.05(+1.85%)
Apr 12, 2022 2.604 2.615 2.527 2.562 77,265 -0.05(-2.04%)
Apr 11, 2022 2.562 2.615 2.562 2.615 68,509 +0.02(+0.91%)
Apr 08, 2022 2.533 2.604 2.491 2.592 107,003 +0.01(+0.46%)
Apr 07, 2022 2.497 2.580 2.497 2.580 109,351 +0.02(+0.69%)
Apr 06, 2022 2.544 2.586 2.467 2.562 171,330 -0.07(-2.48%)
Apr 05, 2022 2.668 2.668 2.592 2.627 719,364 -0.07(-2.42%)
Apr 04, 2022 2.657 2.692 2.633 2.692 76,254 +0.03(+1.11%)
Apr 01, 2022 2.621 2.663 2.574 2.663 94,286 +0.09(+3.69%)
Mar 31, 2022 2.538 2.592 2.538 2.568 76,747 +0.07(+2.60%)
Mar 30, 2022 2.396 2.509 2.367 2.503 67,131 -0.02(-0.94%)
Mar 29, 2022 2.515 2.527 2.467 2.527 123,290 -0.02(-0.70%)
Mar 28, 2022 2.509 2.544 2.459 2.544 137,859 -0.05(-1.83%)
Mar 25, 2022 2.485 2.592 2.474 2.592 69,134 +0.09(+3.79%)
Mar 24, 2022 2.396 2.497 2.396 2.497 62,883 +0.05(+2.18%)
Mar 23, 2022 2.343 2.444 2.343 2.444 157,837 +0.05(+2.23%)
Mar 22, 2022 2.337 2.391 2.331 2.391 122,910 +0.00(+0.00%)
Mar 21, 2022 2.272 2.391 2.272 2.391 118,670 +0.05(+2.28%)
Mar 18, 2022 2.172 2.337 2.172 2.337 157,310 +0.08(+3.67%)
Mar 17, 2022 2.077 2.254 2.077 2.254 125,764 +0.12(+5.83%)
Mar 16, 2022 2.018 2.130 2.018 2.130 113,365 +0.07(+3.15%)
Mar 15, 2022 1.964 2.071 1.953 2.065 130,549 +0.01(+0.58%)
Mar 14, 2022 2.012 2.053 1.970 2.053 128,226 +0.00(+0.00%)
Mar 11, 2022 2.077 2.083 2.000 2.053 149,397 -0.05(-2.25%)
Mar 10, 2022 2.012 2.112 2.101 114,946 -0.02(-0.84%)
Mar 09, 2022 2.006 2.118 2.006 2.118 132,029 +0.09(+4.68%)
Mar 08, 2022 1.929 2.024 1.929 2.024 117,590 +0.04(+1.79%)
Mar 07, 2022 2.024 2.053 1.923 1.988 169,312 -0.09(-4.55%)
Mar 04, 2022 2.035 2.083 1.993 2.083 135,286 -0.07(-3.03%)
Mar 03, 2022 2.130 2.148 2.083 2.148 107,085 +0.04(+1.97%)
Mar 02, 2022 1.935 2.112 1.935 2.107 144,543 +0.19(+9.88%)
Mar 01, 2022 1.970 2.004 1.917 1.917 67,921 -0.03(-1.52%)
Feb 28, 2022 2.035 2.035 1.947 1.947 61,167 -0.09(-4.36%)
Feb 25, 2022 1.964 2.035 1.935 2.035 60,865 -0.02(-1.15%)
Feb 24, 2022 1.982 2.065 1.959 2.059 104,796 -0.06(-2.79%)
Feb 23, 2022 1.988 2.130 1.988 2.118 116,775 +0.11(+5.60%)
Feb 22, 2022 2.006 2.006 1.959 2.006 75,752 +0.01(+0.59%)
Feb 18, 2022 1.994 0 +0.00(+0.00%)
Feb 17, 2022 1.970 2.006 1.947 1.994 140,986 -0.01(-0.59%)
Feb 16, 2022 1.959 2.006 1.959 2.006 103,576 +0.01(+0.59%)
Feb 15, 2022 1.964 2.018 1.935 1.994 89,813 +0.04(+1.81%)
Feb 14, 2022 1.970 1.976 1.923 1.959 119,940 -0.07(-3.22%)
Feb 11, 2022 2.006 2.024 1.953 2.024 102,922 +0.02(+1.18%)
Feb 10, 2022 1.953 2.000 1.953 2.000 80,788 +0.01(+0.30%)
Feb 09, 2022 1.917 1.994 1.917 1.994 84,893 +0.02(+0.90%)
Feb 08, 2022 1.917 1.982 1.908 1.976 78,312 -0.02(-1.18%)
Feb 07, 2022 1.964 2.000 1.947 2.000 87,844 -0.03(-1.46%)
Feb 04, 2022 2.012 2.053 1.988 2.030 112,846 -0.04(-2.00%)
Feb 03, 2022 2.053 2.089 2.035 2.071 98,390 -0.05(-2.23%)
Feb 02, 2022 2.160 2.160 2.041 2.118 118,771 -0.04(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.