Indicators

Archer Exploration Corp. (CSE: RCHR )

0.0400 UNCHANGED

Last Price Updated: 3:56 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2022	0.2050			0.2050	0	+0.00(+0.00%)
May 26, 2022	0.2050			0.2050	0	+0.05(+36.67%)
May 25, 2022	0.1550	0.1550	0.1500	0.1500	29,000	+0.00(+0.00%)
May 24, 2022	0.1800	0.1850	0.1500	0.1500	25,000	-0.06(-28.57%)
May 18, 2022				0.2100	0	+0.00(+0.00%)
May 17, 2022	0.2100	0.2100	0.2100	0.2100	630	+0.01(+2.44%)
May 12, 2022				0.2050	0	-0.08(-29.31%)
May 04, 2022				0.2900	0	+0.01(+1.75%)
Apr 29, 2022				0.2850	0	-0.01(-3.39%)
Apr 21, 2022				0.2950	570	+0.05(+20.41%)
Apr 19, 2022	0.2450			0.2450	0	-0.10(-30.00%)
Apr 05, 2022				0.3500	0	+0.00(+0.00%)
Apr 04, 2022	0.3500	0.3500	0.3500	0.3500	44,500	+0.00(+0.00%)
Apr 01, 2022	0.3500	0.3500	0.3500	0.3500	3,500	+0.00(+0.00%)
Mar 30, 2022	0.3500			0.3500	0	+0.00(+0.00%)
Mar 29, 2022	0.2700	0.3500	0.2700	0.3500	9,000	+0.00(+0.00%)
Mar 24, 2022				0.3500	0	+0.05(+16.67%)
Mar 22, 2022	0.3000			0.3000	0	-0.15(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.