Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0060 -0.0010 (-14.29%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0730 0.0919 0.0715 0.0820 175,125 +0.01(+13.42%)
May 27, 2022 0.0715 0.0940 0.0715 0.0723 39,596 -0.00(-0.55%)
May 26, 2022 0.0660 0.0730 0.0660 0.0727 55,420 -0.01(-7.97%)
May 25, 2022 0.0650 0.0790 0.0650 0.0790 182,905 +0.00(+1.28%)
May 24, 2022 0.0899 0.0899 0.0690 0.0780 124,150 -0.01(-8.24%)
May 23, 2022 0.0940 0.0940 0.0720 0.0850 189,922 -0.01(-9.48%)
May 20, 2022 0.0938 0.0939 0.0710 0.0939 392,640 +0.00(+0.00%)
May 19, 2022 0.0700 0.0980 0.0670 0.0939 1,015,549 +0.02(+35.11%)
May 18, 2022 0.0617 0.0698 0.0550 0.0695 105,679 -0.00(-0.43%)
May 17, 2022 0.0650 0.0700 0.0602 0.0698 17,641 -0.00(-0.29%)
May 16, 2022 0.0650 0.0700 0.0600 0.0700 144,573 +0.00(+1.45%)
May 13, 2022 0.0650 0.0700 0.0601 0.0690 75,512 +0.00(+0.00%)
May 12, 2022 0.0700 0.0700 0.0600 0.0690 163,823 +0.00(+6.98%)
May 11, 2022 0.0681 0.0700 0.0600 0.0645 302,392 -0.01(-7.46%)
May 10, 2022 0.0730 0.0750 0.0650 0.0697 166,987 -0.01(-7.07%)
May 09, 2022 0.0782 0.0810 0.0740 0.0750 85,352 -0.01(-8.42%)
May 06, 2022 0.0800 0.0848 0.0780 0.0819 187,066 -0.00(-3.53%)
May 05, 2022 0.0751 0.0850 0.0751 0.0849 85,865 +0.00(+0.12%)
May 04, 2022 0.0850 0.0850 0.0810 0.0848 77,779 +0.00(+6.00%)
May 03, 2022 0.0850 0.0850 0.0670 0.0800 207,775 +0.00(+0.00%)
May 02, 2022 0.0900 0.1100 0.0720 0.0800 313,808 -0.01(-10.81%)
Apr 29, 2022 0.0880 0.0900 0.0781 0.0897 433,290 +0.00(+5.53%)
Apr 28, 2022 0.1240 0.1240 0.0825 0.0850 978,080 -0.04(-31.45%)
Apr 27, 2022 0.1190 0.1270 0.1060 0.1240 739,435 +0.01(+4.47%)
Apr 26, 2022 0.1250 0.1268 0.1024 0.1187 386,752 -0.01(-6.39%)
Apr 25, 2022 0.1030 0.1760 0.1020 0.1268 1,868,961 +0.02(+20.88%)
Apr 22, 2022 0.0973 0.1200 0.0900 0.1049 266,098 +0.01(+7.92%)
Apr 21, 2022 0.0971 0.0985 0.0880 0.0972 315,858 -0.00(-2.80%)
Apr 20, 2022 0.1125 0.1125 0.0970 0.1000 135,995 -0.01(-11.03%)
Apr 19, 2022 0.1125 0.1125 0.0850 0.1124 459,870 -0.01(-6.26%)
Apr 18, 2022 0.1000 0.1298 0.0820 0.1199 578,107 +0.02(+21.60%)
Apr 14, 2022 0.1120 0.1190 0.0986 0.0986 284,404 -0.02(-13.58%)
Apr 13, 2022 0.1190 0.1289 0.1110 0.1141 349,099 -0.01(-8.57%)
Apr 12, 2022 0.1310 0.1310 0.1200 0.1248 646,036 -0.01(-5.17%)
Apr 11, 2022 0.1400 0.1472 0.1262 0.1316 358,755 -0.02(-10.72%)
Apr 08, 2022 0.1523 0.1570 0.1376 0.1474 313,897 -0.01(-6.11%)
Apr 07, 2022 0.1573 0.1573 0.1310 0.1570 169,736 -0.00(-0.25%)
Apr 06, 2022 0.1371 0.1679 0.1313 0.1574 210,285 +0.01(+8.70%)
Apr 05, 2022 0.1480 0.1550 0.1210 0.1448 216,870 -0.01(-4.99%)
Apr 04, 2022 0.1593 0.1593 0.1430 0.1524 232,786 -0.01(-3.54%)
Apr 01, 2022 0.1570 0.1624 0.1516 0.1580 136,759 +0.00(+0.64%)
Mar 31, 2022 0.1550 0.1590 0.1510 0.1570 106,151 -0.00(-1.20%)
Mar 30, 2022 0.1625 0.1625 0.1510 0.1589 159,873 -0.00(-2.22%)
Mar 29, 2022 0.1590 0.1625 0.1500 0.1625 372,988 +0.01(+4.17%)
Mar 28, 2022 0.1600 0.1601 0.1450 0.1560 781,497 +0.01(+4.07%)
Mar 25, 2022 0.1446 0.1600 0.1440 0.1499 239,189 +0.01(+5.19%)
Mar 24, 2022 0.1200 0.1444 0.1200 0.1425 113,354 +0.01(+7.63%)
Mar 23, 2022 0.1225 0.1325 0.1206 0.1324 374,951 -0.00(-0.08%)
Mar 22, 2022 0.1420 0.1420 0.1206 0.1325 350,356 -0.01(-4.68%)
Mar 21, 2022 0.1370 0.1479 0.1185 0.1390 258,974 -0.01(-5.83%)
Mar 18, 2022 0.1590 0.1599 0.1371 0.1476 279,411 -0.01(-7.17%)
Mar 17, 2022 0.1550 0.1624 0.1372 0.1590 113,923 +0.00(+0.06%)
Mar 16, 2022 0.1600 0.1674 0.1460 0.1589 75,173 -0.00(-1.91%)
Mar 15, 2022 0.1640 0.1690 0.1535 0.1620 466,257 -0.00(-0.49%)
Mar 14, 2022 0.1400 0.1778 0.1200 0.1628 846,194 +0.04(+35.10%)
Mar 11, 2022 0.1150 0.1429 0.1150 0.1205 101,413 +0.01(+4.87%)
Mar 10, 2022 0.1219 0.1219 0.1040 0.1149 139,822 -0.01(-5.59%)
Mar 09, 2022 0.1171 0.1240 0.1053 0.1217 280,519 -0.00(-0.73%)
Mar 08, 2022 0.1250 0.1250 0.1011 0.1226 179,244 -0.00(-1.92%)
Mar 07, 2022 0.1100 0.1250 0.0940 0.1250 355,400 +0.02(+19.05%)
Mar 04, 2022 0.1065 0.1148 0.0924 0.1050 205,377 -0.01(-8.62%)
Mar 03, 2022 0.1200 0.1200 0.1065 0.1149 208,098 +0.00(+0.00%)
Mar 02, 2022 0.1280 0.1280 0.1055 0.1149 520,957 -0.02(-14.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.