Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2550 0 +0.01(+4.08%)
Apr 27, 2022 0.2450 0 +0.01(+2.08%)
Apr 26, 2022 0.2550 0.2550 0.2400 0.2400 45,000 -0.01(-4.00%)
Apr 25, 2022 0.2600 0.2600 0.2500 0.2500 6,419 -0.01(-3.85%)
Apr 22, 2022 0.2650 0.2650 0.2600 0.2600 90,750 -0.01(-1.89%)
Apr 21, 2022 0.3000 0.3000 0.2650 0.2650 163,597 -0.02(-5.36%)
Apr 19, 2022 0.2800 0 -0.01(-3.45%)
Apr 18, 2022 0.2900 0.2900 0.2900 0.2900 10,500 +0.00(+0.00%)
Apr 14, 2022 0.2900 0 +0.01(+1.75%)
Apr 12, 2022 0.2850 200 +0.00(+0.00%)
Apr 11, 2022 0.2850 0.2850 0.2850 0.2850 500 +0.00(+0.00%)
Apr 08, 2022 0.2850 0.2850 0.2850 0.2850 7,000 -0.01(-3.39%)
Apr 07, 2022 0.2950 0.3000 0.2950 0.2950 18,300 -0.01(-1.67%)
Apr 06, 2022 0.3000 0.3000 0.2800 0.3000 46,500 +0.00(+0.00%)
Apr 05, 2022 0.3000 0.3000 0.3000 0.3000 46,500 -0.03(-9.09%)
Apr 04, 2022 0.3100 0.3300 0.3100 0.3300 22,000 +0.02(+6.45%)
Apr 01, 2022 0.2950 0.3100 0.2950 0.3100 56,500 +0.03(+12.73%)
Mar 31, 2022 0.2750 0.2750 0.2750 0.2750 24,000 +0.02(+5.77%)
Mar 30, 2022 0.2650 0.2650 0.2600 0.2600 5,500 -0.01(-1.89%)
Mar 29, 2022 0.2650 0.2650 0.2650 0.2650 7,500 +0.01(+1.92%)
Mar 28, 2022 0.2700 0.2900 0.2500 0.2600 42,700 -0.02(-5.45%)
Mar 25, 2022 0.2700 0.2800 0.2700 0.2750 2,900 +0.00(+0.00%)
Mar 23, 2022 0.2750 275 +0.00(+0.00%)
Mar 22, 2022 0.2750 0.2750 0.2700 0.2750 119,000 -0.01(-1.79%)
Mar 21, 2022 0.2800 0.2800 0.2800 0.2800 6,500 +0.01(+1.82%)
Mar 18, 2022 0.2750 0.2750 0.2750 0.2750 2,000 -0.01(-3.51%)
Mar 17, 2022 0.2800 0.2850 0.2800 0.2850 5,300 +0.00(+1.79%)
Mar 16, 2022 0.2800 0.2800 0.2750 0.2800 17,800 +0.01(+1.82%)
Mar 15, 2022 0.2850 0.2850 0.2750 0.2750 15,500 -0.01(-3.51%)
Mar 14, 2022 0.2900 0.2900 0.2800 0.2850 26,800 -0.01(-1.72%)
Mar 11, 2022 0.2900 0.2950 0.2900 0.2900 8,733 +0.01(+3.57%)
Mar 10, 2022 0.3000 0.3000 0.2800 0.2800 44,000 -0.03(-9.68%)
Mar 09, 2022 0.3100 0.3100 0.3100 0.3100 52,691 +0.02(+5.08%)
Mar 08, 2022 0.3100 0.3100 0.2900 0.2950 24,845 -0.01(-3.28%)
Mar 04, 2022 0.3050 0 -0.01(-1.61%)
Mar 03, 2022 0.3100 0.3100 0.3100 0.3100 5,000 +0.02(+5.08%)
Mar 02, 2022 0.2950 0.2950 0.2950 0.2950 1,000 -0.02(-4.84%)
Mar 01, 2022 0.3000 0.3100 0.3000 0.3100 21,000 +0.00(+0.00%)
Feb 28, 2022 0.3100 0.3100 0.3100 0.3100 1,500 -0.01(-1.59%)
Feb 24, 2022 0.3150 402 +0.01(+1.61%)
Feb 23, 2022 0.3000 0.3100 0.3000 0.3100 46,500 +0.01(+3.33%)
Feb 22, 2022 0.3050 0.3050 0.3000 0.3000 6,520 -0.01(-3.23%)
Feb 18, 2022 0.3100 0 -0.01(-1.59%)
Feb 17, 2022 0.3100 0.3150 0.3100 0.3150 15,318 +0.01(+1.61%)
Feb 11, 2022 0.3100 49 -0.01(-3.13%)
Feb 10, 2022 0.3100 0.3200 0.3100 0.3200 23,500 +0.01(+3.23%)
Feb 09, 2022 0.3000 0.3100 0.3000 0.3100 28,100 +0.02(+6.90%)
Feb 08, 2022 0.2750 0.2900 0.2750 0.2900 19,594 +0.01(+5.45%)
Feb 07, 2022 0.2800 0.2800 0.2750 0.2750 8,486 -0.01(-5.17%)
Feb 04, 2022 0.3000 0.3000 0.2800 0.2900 20,000 -0.01(-3.33%)
Feb 02, 2022 0.3000 0.3000 0.3000 0.3000 2,500 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.