Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP: ECIA )

0.5700 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2022 1.000 0 +0.00(+0.00%)
Apr 21, 2022 0.8195 1.030 0.8195 1.000 6,700 -0.01(-0.99%)
Apr 20, 2022 1.030 1.030 1.010 1.010 2,100 -0.02(-1.94%)
Apr 19, 2022 0.7995 1.030 0.7995 1.030 4,600 +0.02(+1.98%)
Apr 13, 2022 1.010 0 +0.00(+0.00%)
Apr 08, 2022 1.010 0 +0.17(+20.74%)
Apr 07, 2022 0.9000 0.9000 0.8365 0.8365 19,050 -0.06(-7.06%)
Apr 06, 2022 0.9000 0.9000 0.9000 0.9000 1,000 -0.10(-10.00%)
Apr 04, 2022 1.000 0 +0.00(+0.00%)
Mar 31, 2022 1.000 0 +0.00(+0.00%)
Mar 25, 2022 1.000 0 +0.00(+0.00%)
Mar 23, 2022 1.000 0 +0.00(+0.00%)
Mar 22, 2022 1.000 1.000 1.000 1.000 450 -0.05(-4.76%)
Mar 21, 2022 1.000 1.050 0.9500 1.050 7,137 +0.05(+5.00%)
Mar 18, 2022 1.000 1.000 1.000 1.000 3,000 +0.00(+0.00%)
Mar 15, 2022 1.000 0 +0.00(+0.00%)
Mar 14, 2022 1.050 1.050 1.000 1.000 1,145 +0.00(+0.00%)
Mar 11, 2022 0.9550 1.000 0.9550 1.000 3,000 -0.10(-9.09%)
Mar 09, 2022 1.100 0 -0.05(-4.35%)
Mar 08, 2022 1.150 1.150 1.150 1.150 100 +0.15(+15.00%)
Mar 07, 2022 0.9000 1.000 0.9000 1.000 5,135 +0.00(+0.00%)
Mar 04, 2022 1.000 1.000 1.000 1.000 1,500 +0.00(+0.00%)
Mar 03, 2022 1.038 1.038 1.000 1.000 10,124 -0.05(-4.76%)
Mar 02, 2022 1.000 1.050 0.8300 1.050 5,140 +0.00(+0.00%)
Mar 01, 2022 1.050 1.050 1.000 1.050 5,440 -0.05(-4.55%)
Feb 28, 2022 1.050 1.100 1.050 1.100 3,344 +0.00(+0.00%)
Feb 25, 2022 1.100 1.100 1.100 1.100 1,000 +0.00(+0.00%)
Feb 24, 2022 1.100 1.133 1.000 1.100 11,391 -0.05(-4.35%)
Feb 23, 2022 1.150 1.150 1.150 1.150 1,921 +0.00(+0.00%)
Feb 22, 2022 1.150 1.150 1.150 1.150 400 -0.10(-8.00%)
Feb 18, 2022 1.250 0 +0.10(+8.70%)
Feb 17, 2022 1.150 1.200 1.150 1.150 1,206 +0.00(+0.00%)
Feb 16, 2022 1.150 1.150 1.150 1.150 1,300 +0.09(+8.49%)
Feb 15, 2022 1.200 1.200 0.9292 1.060 24,147 -0.24(-18.46%)
Feb 14, 2022 1.300 1.300 1.300 1.300 2,800 +0.00(+0.00%)
Feb 11, 2022 1.480 1.480 1.240 1.300 2,055 -0.10(-7.14%)
Feb 08, 2022 1.400 0 +0.00(+0.00%)
Feb 07, 2022 1.300 1.400 1.250 1.400 4,293 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.