Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3750 0.3800 0.3500 0.3500 64,000 +0.00(+0.00%)
Apr 29, 2021 0.3700 0.3700 0.3500 0.3500 29,000 -0.02(-5.41%)
Apr 28, 2021 0.3600 0.3700 0.3500 0.3700 94,064 +0.01(+2.78%)
Apr 27, 2021 0.3550 0.3600 0.3550 0.3600 55,500 +0.00(+0.00%)
Apr 26, 2021 0.3600 0.3600 0.3600 0.3600 5,000 +0.01(+2.86%)
Apr 23, 2021 0.3600 0.3600 0.3500 0.3500 5,750 -0.01(-2.78%)
Apr 22, 2021 0.3500 0.3600 0.3500 0.3600 64,200 +0.00(+0.00%)
Apr 21, 2021 0.3700 0.3750 0.3600 0.3600 28,100 -0.02(-5.26%)
Apr 20, 2021 0.3850 0.3850 0.3700 0.3800 24,000 -0.01(-2.56%)
Apr 19, 2021 0.3550 0.3900 0.3550 0.3900 41,975 +0.04(+11.43%)
Apr 16, 2021 0.3500 0.3550 0.3500 0.3500 71,150 +0.02(+6.06%)
Apr 15, 2021 0.3500 0.3500 0.3300 0.3300 20,500 -0.02(-5.71%)
Apr 14, 2021 0.3450 0.3500 0.3450 0.3500 7,000 +0.00(+0.00%)
Apr 13, 2021 0.3150 0.3500 0.3150 0.3500 59,157 +0.04(+14.75%)
Apr 12, 2021 0.3200 0.3200 0.3050 0.3050 26,500 -0.01(-3.17%)
Apr 09, 2021 0.3150 0.3150 0.3150 0.3150 4,500 +0.00(+0.00%)
Apr 08, 2021 0.3150 0.3200 0.3150 0.3150 55,183 +0.01(+3.28%)
Apr 07, 2021 0.2950 0.3050 0.2950 0.3050 31,500 +0.02(+5.17%)
Apr 06, 2021 0.2850 0.2900 0.2850 0.2900 63,500 +0.01(+3.57%)
Apr 05, 2021 0.2800 0.2800 0.2800 0.2800 60,086 -0.01(-5.08%)
Apr 01, 2021 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Mar 31, 2021 0.2900 0.2900 0.2900 0.2900 22,969 +0.01(+3.57%)
Mar 30, 2021 0.2800 0.2850 0.2800 0.2800 46,000 +0.01(+3.70%)
Mar 29, 2021 0.2800 0.2800 0.2550 0.2700 58,500 -0.01(-3.57%)
Mar 26, 2021 0.2800 0.2900 0.2700 0.2800 210,500 +0.00(+0.00%)
Mar 25, 2021 0.2900 0.2900 0.2800 0.2800 98,145 -0.01(-3.45%)
Mar 24, 2021 0.3050 0.3050 0.2900 0.2900 47,500 -0.02(-4.92%)
Mar 23, 2021 0.3050 0.3050 0.3050 0.3050 5,000 +0.01(+1.67%)
Mar 22, 2021 0.3000 0.3000 0.3000 0.3000 2,000 +0.01(+3.45%)
Mar 19, 2021 0.2900 0.2900 0.2900 79 +0.00(+0.00%)
Mar 18, 2021 0.3000 0.3000 0.2900 0.2900 12,200 -0.02(-6.45%)
Mar 17, 2021 0.3150 0.3150 0.3100 0.3100 15,000 -0.01(-1.59%)
Mar 16, 2021 0.3150 0.3150 0.3150 0.3150 11,000 +0.02(+5.00%)
Mar 15, 2021 0.3000 0.3000 0.3000 0.3000 9,000 -0.01(-3.23%)
Mar 12, 2021 0.2800 0.3200 0.2700 0.3100 87,625 +0.03(+10.71%)
Mar 11, 2021 0.2900 0.2900 0.2800 0.2800 55,225 -0.01(-3.45%)
Mar 10, 2021 0.2900 0.2900 0.2900 0.2900 2,500 -0.01(-3.33%)
Mar 09, 2021 0.2950 0.3000 0.2950 0.3000 62,875 +0.01(+3.45%)
Mar 08, 2021 0.2950 0.3000 0.2900 0.2900 13,500 -0.01(-3.33%)
Mar 05, 2021 0.2850 0.3000 0.2100 0.3000 112,000 +0.01(+1.69%)
Mar 04, 2021 0.3000 0.3000 0.2800 0.2950 39,500 -0.01(-1.67%)
Mar 03, 2021 0.3000 0.3000 0.3000 0.3000 158,274 +0.00(+0.00%)
Mar 02, 2021 0.3000 0.3000 0.3000 0.3000 20,500 +0.02(+5.26%)
Mar 01, 2021 0.3000 0.3000 0.2850 0.2850 12,000 -0.01(-1.72%)
Feb 26, 2021 0.2900 0.3000 0.2900 0.2900 36,850 +0.00(+0.00%)
Feb 25, 2021 0.3000 0.3100 0.2900 0.2900 97,500 -0.03(-9.38%)
Feb 24, 2021 0.3100 0.3200 0.3100 0.3200 151,020 +0.02(+6.67%)
Feb 23, 2021 0.3000 0.3100 0.3000 0.3000 82,200 -0.01(-3.23%)
Feb 22, 2021 0.3000 0.3100 0.2950 0.3100 233,231 +0.01(+3.33%)
Feb 19, 2021 0.3000 0.3000 0.2950 0.3000 76,000 +0.00(+0.00%)
Feb 18, 2021 0.3100 0.3100 0.2950 0.3000 114,754 -0.02(-4.76%)
Feb 17, 2021 0.3100 0.3150 0.3100 0.3150 33,460 +0.01(+1.61%)
Feb 16, 2021 0.3400 0.3400 0.3100 0.3100 108,975 -0.03(-8.82%)
Feb 12, 2021 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Feb 11, 2021 0.3500 0.3500 0.3500 0.3500 3,110 +0.02(+6.06%)
Feb 10, 2021 0.3400 0.3500 0.3200 0.3300 321,170 -0.01(-2.94%)
Feb 09, 2021 0.3800 0.3800 0.3100 0.3400 328,825 -0.03(-8.11%)
Feb 08, 2021 0.3800 0.3800 0.3700 0.3700 30,000 -0.01(-2.63%)
Feb 05, 2021 0.3700 0.3800 0.3700 0.3800 59,000 +0.01(+2.70%)
Feb 04, 2021 0.3650 0.3700 0.3500 0.3700 46,477 -0.01(-2.63%)
Feb 03, 2021 0.3800 0.3800 0.3800 0.3800 41,000 +0.00(+0.00%)
Feb 02, 2021 0.3750 0.3800 0.3700 0.3800 92,785 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.