7-10 Year Treasury Bear -3X Direxion (NY: TYO )

11.25 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.290 8.290 8.225 8.274 7,000 +0.05(+0.56%)
Jan 28, 2021 8.170 8.236 8.170 8.227 9,427 +0.08(+0.99%)
Jan 27, 2021 8.110 8.170 8.110 8.146 2,032 -0.02(-0.29%)
Jan 26, 2021 8.230 8.320 8.170 8.170 12,018 -0.02(-0.27%)
Jan 25, 2021 8.270 8.345 8.132 8.192 9,906 -0.22(-2.60%)
Jan 22, 2021 8.330 8.420 8.300 8.411 6,000 +0.10(+1.15%)
Jan 21, 2021 8.310 8.350 8.275 8.315 17,515 -0.13(-1.57%)
Jan 20, 2021 8.400 8.597 8.290 8.448 13,241 +0.13(+1.53%)
Jan 19, 2021 8.300 8.470 8.300 8.320 24,115 -0.05(-0.60%)
Jan 15, 2021 8.390 8.520 8.300 8.370 18,300 -0.03(-0.36%)
Jan 14, 2021 8.330 8.590 8.330 8.400 14,644 +0.03(+0.34%)
Jan 13, 2021 8.430 8.430 8.360 8.372 14,872 -0.08(-0.99%)
Jan 12, 2021 8.480 8.510 8.450 8.455 31,681 -0.01(-0.06%)
Jan 11, 2021 8.390 8.470 8.390 8.460 21,130 +0.09(+1.08%)
Jan 08, 2021 8.350 8.380 8.330 8.370 13,400 +0.09(+1.09%)
Jan 07, 2021 8.280 8.320 8.280 8.280 17,673 +0.06(+0.74%)
Jan 06, 2021 8.190 8.250 8.170 8.219 32,813 +0.18(+2.28%)
Jan 05, 2021 8.020 8.060 8.020 8.036 16,129 +0.06(+0.70%)
Jan 04, 2021 8.030 8.030 7.975 7.980 24,497 +0.10(+1.26%)
Dec 31, 2020 7.881 7.881 7.881 15,090 -0.14(-1.79%)
Dec 30, 2020 8.046 8.050 8.020 8.025 15,090 -0.01(-0.17%)
Dec 29, 2020 8.060 8.080 8.020 8.038 1,872 +0.00(+0.04%)
Dec 28, 2020 8.060 8.090 8.035 8.035 4,104 -0.01(-0.12%)
Dec 24, 2020 8.070 8.070 8.030 8.045 800 -0.04(-0.50%)
Dec 23, 2020 8.090 8.100 8.080 8.085 3,382 +0.06(+0.68%)
Dec 22, 2020 8.040 8.050 8.030 8.030 5,639 -0.03(-0.37%)
Dec 21, 2020 8.040 8.090 8.040 8.060 1,940 -0.01(-0.19%)
Dec 18, 2020 8.020 8.075 8.020 8.075 16,500 +0.02(+0.25%)
Dec 17, 2020 8.000 8.070 8.000 8.055 1,122 +0.01(+0.16%)
Dec 16, 2020 8.070 8.087 8.040 8.042 1,573 +0.01(+0.15%)
Dec 15, 2020 8.030 8.045 8.020 8.030 13,239 +0.03(+0.37%)
Dec 14, 2020 8.040 8.050 8.000 8.000 1,120 +0.00(+0.00%)
Dec 11, 2020 8.010 8.010 7.980 8.000 9,000 -0.05(-0.60%)
Dec 10, 2020 8.090 8.090 8.048 8.048 2,818 -0.05(-0.66%)
Dec 09, 2020 8.110 8.120 8.080 8.101 3,255 +0.02(+0.27%)
Dec 08, 2020 8.040 8.080 8.020 8.080 20,787 -0.01(-0.06%)
Dec 07, 2020 8.100 8.110 8.085 8.085 3,320 -0.08(-1.02%)
Dec 04, 2020 8.157 8.180 8.157 8.168 6,500 +0.09(+1.16%)
Dec 03, 2020 8.100 8.100 8.070 8.075 16,409 -0.06(-0.74%)
Dec 02, 2020 8.158 8.158 8.135 8.135 3,378 +0.04(+0.45%)
Dec 01, 2020 8.050 8.130 8.050 8.098 2,085 +0.13(+1.61%)
Nov 30, 2020 7.950 7.970 7.940 7.970 10,099 -0.00(-0.06%)
Nov 27, 2020 8.000 8.000 7.975 7.975 11,000 -0.05(-0.68%)
Nov 25, 2020 8.020 8.029 7.990 8.029 16,800 -0.02(-0.19%)
Nov 24, 2020 8.040 8.045 8.020 8.045 2,242 +0.04(+0.52%)
Nov 23, 2020 8.010 8.010 8.000 8.003 2,465 +0.04(+0.47%)
Nov 20, 2020 7.975 7.980 7.965 7.965 3,600 -0.04(-0.44%)
Nov 19, 2020 7.990 8.000 7.990 8.000 426 -0.03(-0.37%)
Nov 18, 2020 8.030 8.030 8.010 8.030 1,429 +0.01(+0.12%)
Nov 17, 2020 8.050 8.050 8.010 8.020 11,168 -0.07(-0.80%)
Nov 16, 2020 8.070 8.085 8.070 8.085 2,323 +0.02(+0.22%)
Nov 13, 2020 8.040 8.070 8.040 8.067 4,900 +0.03(+0.34%)
Nov 12, 2020 8.080 8.080 8.040 8.040 2,905 -0.13(-1.62%)
Nov 11, 2020 8.200 8.210 8.172 8.172 8,591 -0.03(-0.34%)
Nov 10, 2020 8.210 8.210 8.170 8.200 2,399 +0.06(+0.74%)
Nov 09, 2020 8.150 8.205 8.140 8.140 8,169 +0.15(+1.88%)
Nov 06, 2020 7.980 7.990 7.975 7.990 7,100 +0.09(+1.18%)
Nov 05, 2020 7.865 7.917 7.865 7.897 15,221 +0.02(+0.19%)
Nov 04, 2020 7.910 7.920 7.880 7.882 22,823 -0.22(-2.69%)
Nov 03, 2020 8.100 8.115 8.090 8.099 11,951 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.