Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

3.390 +0.107 (+3.26%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.682 1.682 1.566 1.608 57,471 -0.01(-0.66%)
Apr 29, 2021 1.592 1.619 1.544 1.619 30,844 +0.00(+0.00%)
Apr 28, 2021 1.608 1.619 1.511 1.619 124,585 +0.10(+6.64%)
Apr 27, 2021 1.475 1.534 1.475 1.518 7,725 -0.02(-1.38%)
Apr 26, 2021 1.603 1.603 1.486 1.539 11,074 +0.01(+0.69%)
Apr 23, 2021 1.507 1.571 1.470 1.528 32,409 +0.01(+0.70%)
Apr 22, 2021 1.470 1.518 1.470 1.518 11,264 +0.04(+2.70%)
Apr 21, 2021 1.502 1.502 1.461 1.478 12,769 -0.03(-1.94%)
Apr 20, 2021 1.438 1.507 1.438 1.507 62,890 +0.03(+1.79%)
Apr 19, 2021 1.486 1.486 1.433 1.481 10,137 -0.02(-1.06%)
Apr 16, 2021 1.390 1.497 1.390 1.497 16,770 +0.00(+0.00%)
Apr 15, 2021 1.454 1.497 1.444 1.497 10,250 -0.01(-0.70%)
Apr 14, 2021 1.428 1.507 1.428 1.507 9,917 +0.02(+1.43%)
Apr 13, 2021 1.390 1.496 1.390 1.486 9,067 +0.01(+0.36%)
Apr 12, 2021 1.587 1.587 1.422 1.481 19,140 -0.03(-2.11%)
Apr 09, 2021 1.465 1.512 1.459 1.512 16,016 +0.00(+0.00%)
Apr 08, 2021 1.433 1.512 1.433 1.512 9,809 +0.02(+1.42%)
Apr 07, 2021 1.481 1.491 1.459 1.491 24,910 +0.01(+0.72%)
Apr 06, 2021 1.412 1.481 1.412 1.481 16,708 +0.01(+0.72%)
Apr 05, 2021 1.512 1.512 1.433 1.470 21,961 -0.02(-1.07%)
Apr 01, 2021 1.459 1.495 1.459 1.486 16,581 -0.03(-1.75%)
Mar 31, 2021 1.412 1.512 1.412 1.512 31,473 +0.04(+2.89%)
Mar 30, 2021 1.486 1.486 1.412 1.470 11,626 +0.04(+2.59%)
Mar 29, 2021 1.359 1.459 1.359 1.433 30,879 -0.01(-0.74%)
Mar 26, 2021 1.417 1.444 1.385 1.444 27,887 -0.02(-1.09%)
Mar 25, 2021 1.364 1.459 1.364 1.459 27,738 +0.00(+0.00%)
Mar 24, 2021 1.481 1.481 1.375 1.459 148,723 -0.02(-1.08%)
Mar 23, 2021 1.544 1.544 1.428 1.475 34,154 +0.00(+0.00%)
Mar 22, 2021 1.550 1.566 1.420 1.475 41,218 -0.04(-2.46%)
Mar 19, 2021 1.592 1.592 1.454 1.512 36,178 +0.05(+3.64%)
Mar 18, 2021 1.433 1.465 1.390 1.459 39,841 +0.03(+1.85%)
Mar 17, 2021 1.422 1.433 1.359 1.433 109,468 +0.03(+1.89%)
Mar 16, 2021 1.459 1.459 1.364 1.406 26,896 +0.00(+0.00%)
Mar 15, 2021 1.385 1.449 1.364 1.406 26,225 +0.00(+0.00%)
Mar 12, 2021 1.385 1.406 1.364 1.406 32,598 +0.00(+0.00%)
Mar 11, 2021 1.364 1.406 1.348 1.406 21,855 +0.07(+5.16%)
Mar 10, 2021 1.295 1.353 1.284 1.337 22,636 +0.07(+5.44%)
Mar 09, 2021 1.263 1.284 1.242 1.268 84,689 -0.01(-0.83%)
Mar 08, 2021 1.263 1.332 1.237 1.279 101,182 -0.07(-5.12%)
Mar 05, 2021 1.375 1.433 1.295 1.348 60,674 -0.02(-1.17%)
Mar 04, 2021 1.343 1.388 1.321 1.364 65,064 +0.02(+1.18%)
Mar 03, 2021 1.300 1.353 1.239 1.348 175,149 -0.01(-0.39%)
Mar 02, 2021 1.353 1.375 1.263 1.353 104,325 +0.02(+1.19%)
Mar 01, 2021 1.375 1.375 1.306 1.337 64,974 -0.03(-1.95%)
Feb 26, 2021 1.412 1.412 1.348 1.364 49,556 -0.03(-1.91%)
Feb 25, 2021 1.465 1.491 1.369 1.390 78,880 -0.07(-5.07%)
Feb 24, 2021 1.481 1.481 1.433 1.465 639,183 +0.01(+0.36%)
Feb 23, 2021 1.412 1.481 1.406 1.459 109,733 +0.03(+2.23%)
Feb 22, 2021 1.412 1.438 1.380 1.428 112,349 -0.07(-4.95%)
Feb 19, 2021 1.507 1.507 1.465 1.502 117,768 -0.01(-0.35%)
Feb 18, 2021 1.491 1.507 1.417 1.507 107,225 +0.01(+0.35%)
Feb 17, 2021 1.502 1.539 1.475 1.502 887,622 +0.01(+0.35%)
Feb 16, 2021 1.613 1.613 1.497 1.497 165,313 -0.05(-3.09%)
Feb 12, 2021 1.560 1.629 1.523 1.544 104,955 -0.04(-2.35%)
Feb 11, 2021 1.544 1.592 1.544 1.581 70,521 -0.01(-0.67%)
Feb 10, 2021 1.592 1.619 1.539 1.592 123,078 -0.04(-2.28%)
Feb 09, 2021 1.635 1.672 1.600 1.629 120,922 -0.04(-2.23%)
Feb 08, 2021 1.635 1.666 1.613 1.666 216,285 +0.03(+1.95%)
Feb 05, 2021 1.656 1.656 1.608 1.635 68,776 -0.01(-0.32%)
Feb 04, 2021 1.619 1.682 1.587 1.640 136,072 -0.04(-2.52%)
Feb 03, 2021 1.677 1.688 1.635 1.682 103,918 +0.00(+0.00%)
Feb 02, 2021 1.666 1.682 1.624 1.682 204,080 +0.04(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.