Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torque Lifestyle Brands Inc (OP: TQLB )

0.0057 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4600 0.5500 0.4048 0.4400 161,900 -0.11(-20.00%)
Feb 25, 2021 0.5900 0.7000 0.4850 0.5500 193,369 -0.03(-5.17%)
Feb 24, 2021 0.2900 0.7000 0.2520 0.5800 763,437 +0.29(+100.00%)
Feb 23, 2021 0.3650 0.4000 0.2900 0.2900 80,035 -0.11(-27.50%)
Feb 22, 2021 0.4900 0.4900 0.4000 0.4000 19,663 +0.00(+0.00%)
Feb 19, 2021 0.4100 0.4102 0.4000 0.4000 7,100 -0.10(-20.00%)
Feb 18, 2021 0.4400 0.5500 0.4400 0.5000 65,962 +0.07(+16.28%)
Feb 17, 2021 0.4300 0.4300 0.4300 0.4300 5,000 +0.03(+7.50%)
Feb 16, 2021 0.4400 0.4400 0.4000 0.4000 121,211 -0.04(-9.09%)
Feb 12, 2021 0.4400 0.4400 0.4400 0.4400 2,600 +0.02(+4.76%)
Feb 10, 2021 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 09, 2021 0.4400 0.4500 0.3200 0.4200 36,450 -0.03(-6.67%)
Feb 08, 2021 0.4000 0.4500 0.4000 0.4500 22,900 +0.04(+9.76%)
Feb 05, 2021 0.4500 0.4500 0.3990 0.4100 55,100 -0.06(-12.77%)
Feb 04, 2021 0.4500 0.7500 0.3500 0.4700 128,601 +0.02(+4.44%)
Feb 03, 2021 0.4900 0.5000 0.3050 0.4500 104,655 +0.00(+0.00%)
Feb 02, 2021 1.750 2.100 0.4345 0.4500 68,500 +0.00(+0.00%)
Feb 01, 2021 0.7500 0.7500 0.4100 0.4500 22,975 +0.00(+0.00%)
Jan 12, 2021 1.000 1.000 0 +0.00(+0.00%)
Jan 08, 2021 0.9350 0.9350 0.9350 1 +0.00(+0.00%)
Jan 05, 2021 0.9350 0.9350 0.9350 0 +0.00(+0.00%)
Jan 04, 2021 0.9350 0.9350 0.9350 7 +0.00(+0.00%)
Dec 08, 2020 0.9350 0.9350 0.9350 0 +0.14(+16.88%)
Dec 07, 2020 0.8000 0.8000 0.8000 4 +0.00(+0.00%)
Dec 04, 2020 0.8000 0.8000 0.8000 0.8000 200 +0.00(+0.00%)
Dec 02, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.