Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rosinbomb (OP: ROSN )

0.0194 -0.0004 (-2.02%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.4790 0.4790 0.4790 0 -0.06(-11.30%)
Oct 28, 2020 0.5400 0.5400 0.5400 0.5400 100 +0.00(+0.00%)
Oct 26, 2020 0.5400 0.5400 0.5400 0 +0.06(+12.50%)
Oct 23, 2020 0.4800 0.4800 0.4200 0.4800 1,500 +0.03(+6.67%)
Oct 22, 2020 0.4500 0.4500 0.4500 0.4500 1,000 -0.09(-16.67%)
Oct 20, 2020 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Oct 19, 2020 0.6600 0.6600 0.5500 0.5500 3,700 +0.07(+14.58%)
Oct 16, 2020 0.4800 0.4800 0.4800 0.4800 400 +0.00(+0.00%)
Oct 15, 2020 0.4800 0.4800 0.4800 0.4800 870 -0.18(-27.27%)
Oct 14, 2020 0.6600 0.6600 0.6600 0.6600 100 +0.29(+76.00%)
Oct 13, 2020 0.4500 0.4500 0.2950 0.3750 11,400 -0.31(-44.85%)
Oct 05, 2020 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Sep 18, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.01%)
Sep 17, 2020 0.3720 0.7000 0.3720 0.6999 500 -0.05(-6.68%)
Sep 09, 2020 0.7500 0.7500 0.7500 0 -0.03(-3.72%)
Sep 03, 2020 0.7790 0.7790 0.7790 0 +0.39(+102.29%)
Sep 02, 2020 0.7890 0.7890 0.3725 0.3851 1,384 -0.40(-51.25%)
Sep 01, 2020 0.3720 0.7900 0.3720 0.7900 1,885 -0.01(-1.25%)
Aug 31, 2020 0.8000 0.8000 0.8000 0.8000 100 +0.10(+14.29%)
Aug 28, 2020 0.6900 0.7000 0.5360 0.7000 300 +0.00(+0.00%)
Aug 26, 2020 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Aug 24, 2020 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Aug 21, 2020 0.7400 0.7400 0.7400 0.7400 200 -0.03(-3.90%)
Aug 20, 2020 0.7500 0.7700 0.7500 0.7700 760 +0.00(+0.00%)
Aug 19, 2020 0.7700 0.7700 0.7700 0.7700 650 -0.04(-5.52%)
Aug 17, 2020 0.8150 0.8150 0.8150 0 +0.00(+0.62%)
Aug 14, 2020 0.8100 0.8100 0.8100 0.8100 100 -0.00(-0.61%)
Aug 12, 2020 0.8150 0.8150 0.8150 0 +0.00(+0.00%)
Aug 07, 2020 0.8150 0.8150 0.8150 0 -0.01(-1.21%)
Aug 06, 2020 0.8250 0.8250 0.8250 0.8250 140 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.