Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XND )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jun 14, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 04, 2018 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Jun 01, 2018 0.1250 0.1250 0.1200 0.1200 10,000 -0.03(-20.00%)
May 31, 2018 0.1200 0.1500 0.1200 0.1500 21,000 +0.01(+7.14%)
May 30, 2018 0.1350 0.1450 0.1200 0.1400 965,500 +0.00(+0.00%)
May 23, 2018 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
May 18, 2018 0.1600 0.1600 0.1600 190 +0.00(+0.00%)
May 17, 2018 0.1600 0.1600 0.1600 0.1600 145,180 -0.01(-3.03%)
May 08, 2018 0.1650 0.1650 0.1650 360 +0.00(+0.00%)
May 04, 2018 0.1650 0.1650 0.1650 520 +0.01(+3.13%)
Apr 30, 2018 0.1600 0.1600 0.1600 540 +0.00(+0.00%)
Apr 26, 2018 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Apr 25, 2018 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Apr 24, 2018 0.1550 0.1700 0.1550 0.1700 402,500 +0.01(+6.25%)
Apr 17, 2018 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Apr 13, 2018 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Apr 12, 2018 0.1500 0.1500 0.1500 0.1500 45,000 -0.02(-11.76%)
Apr 10, 2018 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Apr 09, 2018 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.