Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XND )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1600 0.1600 0.1600 540 +0.00(+0.00%)
Apr 26, 2018 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Apr 25, 2018 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Apr 24, 2018 0.1550 0.1700 0.1550 0.1700 402,500 +0.01(+6.25%)
Apr 17, 2018 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Apr 13, 2018 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Apr 12, 2018 0.1500 0.1500 0.1500 0.1500 45,000 -0.02(-11.76%)
Apr 10, 2018 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Apr 09, 2018 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+2.70%)
Apr 06, 2018 0.1850 0.1850 0.1850 0.1850 200,000 +0.00(+0.00%)
Mar 28, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Mar 26, 2018 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Mar 22, 2018 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Mar 19, 2018 0.1700 0.1700 0.1700 466 +0.00(+0.00%)
Mar 16, 2018 0.1500 0.1700 0.1500 0.1700 102,000 +0.00(+0.00%)
Mar 15, 2018 0.1700 0.1700 0.1700 0.1700 130,000 -0.01(-5.56%)
Mar 12, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Mar 02, 2018 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Feb 23, 2018 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
Feb 21, 2018 0.1550 0.1550 0.1550 0 -0.04(-18.42%)
Feb 20, 2018 0.1900 0.1900 0.1900 0.1900 100,000 +0.00(+0.00%)
Feb 08, 2018 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.