Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 28, 2015 0.0950 0.0950 0.0950 0.0950 30,081 +0.00(+0.00%)
Apr 22, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 21, 2015 0.0900 0.0950 0.0900 0.0950 60,000 +0.00(+0.00%)
Apr 20, 2015 0.0950 0.0950 0.0950 0.0950 25,166 -0.01(-5.00%)
Apr 17, 2015 0.1000 0.1000 0.1000 0.1000 11,503 +0.00(+0.00%)
Apr 14, 2015 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Apr 13, 2015 0.1150 0.1150 0.1150 0.1150 19,500 +0.00(+0.00%)
Apr 02, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 01, 2015 0.1150 0.1150 0.1150 0.1150 9,000 +0.01(+4.55%)
Mar 30, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 25, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 24, 2015 0.1100 0.1100 0.1100 0.1100 35,000 +0.00(+0.00%)
Mar 23, 2015 0.1100 0.1100 0.1100 0.1100 42,000 +0.01(+4.76%)
Mar 17, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Mar 16, 2015 0.1100 0.1100 0.1100 0.1100 9,001 +0.00(+0.00%)
Mar 11, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 10, 2015 0.1400 0.1400 0.1100 0.1100 12,500 -0.03(-18.52%)
Mar 09, 2015 0.1350 0.1350 0.1350 0.1350 4,833 +0.01(+8.00%)
Mar 06, 2015 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+13.64%)
Mar 05, 2015 0.1100 0.1100 0.1100 0.1100 886 -0.02(-15.38%)
Mar 04, 2015 0.1300 0.1300 0.1300 0.1300 1,881 -0.01(-10.34%)
Mar 03, 2015 0.1450 0.1450 0.1200 0.1450 124,698 +0.00(+0.00%)
Mar 02, 2015 0.1450 0.1450 0.1450 0.1450 50,300 +0.00(+0.00%)
Feb 27, 2015 0.1500 0.1500 0.1450 0.1450 77,600 +0.01(+11.54%)
Feb 25, 2015 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Feb 24, 2015 0.1600 0.1600 0.1600 0.1600 1,500 +0.01(+6.67%)
Feb 23, 2015 0.1500 0.1500 0.1500 0.1500 60,073 +0.03(+25.00%)
Feb 20, 2015 0.1200 0.1200 0.1200 0.1200 566 -0.04(-22.58%)
Feb 11, 2015 0.1550 0.1550 0.1550 0 +0.02(+14.81%)
Feb 09, 2015 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Feb 06, 2015 0.1200 0.1300 0.1100 0.1100 26,100 +0.01(+4.76%)
Feb 05, 2015 0.1050 0.1050 0.1050 0.1050 5,049 -0.02(-16.00%)
Feb 04, 2015 0.1300 0.1300 0.1250 0.1250 17,506 -0.03(-19.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.