Indicators

Asos Plc (OP: ASOMY )

4.678 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2013		51.95	51.95	51.95	0	+0.45(+0.87%)
Mar 21, 2013		51.50	51.50	51.50	0	+3.05(+6.30%)
Mar 13, 2013		48.45	48.45	48.45	0	+3.30(+7.31%)
Mar 07, 2013		45.15	45.15	45.15	569	+1.17(+2.66%)
Mar 05, 2013		43.98	43.98	43.98	0	+0.78(+1.81%)
Mar 04, 2013	43.20	43.20	43.20	43.20	237	+1.35(+3.23%)
Mar 01, 2013	41.85	41.85	41.85	41.85	288	-1.45(-3.35%)
Feb 26, 2013	43.30	43.30	43.30	43.30	0	+0.80(+1.88%)
Feb 20, 2013	42.50	42.50	42.50	42.50	0	-0.85(-1.96%)
Feb 19, 2013	43.35	43.35	43.35	43.35	371	+0.95(+2.24%)
Feb 15, 2013	42.40	42.40	42.40	42.40	170	-0.30(-0.70%)
Feb 13, 2013		42.70	42.70	42.70	1,784	-0.15(-0.35%)
Feb 08, 2013		42.85	42.85	42.85	0	+1.45(+3.50%)
Feb 05, 2013		41.40	41.40	41.40	0	-0.35(-0.84%)
Feb 04, 2013	41.75	41.75	41.75	41.75	108	+1.33(+3.29%)
Jan 30, 2013		40.42	40.42	40.42	0	+0.17(+0.42%)
Jan 29, 2013	40.25	40.25	40.25	40.25	2,000	+0.55(+1.39%)
Jan 23, 2013		39.70	39.70	39.70	0	-2.20(-5.25%)
Jan 08, 2013		41.90	41.90	41.90	0	-2.40(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.