Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.4050 0.4500 0.4050 0.4500 5,300 -0.01(-2.17%)
Apr 27, 2012 0.4550 0.4600 0.4550 0.4600 26,001 +0.05(+12.20%)
Apr 26, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 25, 2012 0.4100 0.4100 0.4100 0.4100 19 -0.09(-17.17%)
Apr 24, 2012 0.4500 0.4950 0.4100 0.4950 19,500 -0.03(-4.81%)
Apr 23, 2012 0.4650 0.5300 0.4550 0.5200 32,986 +0.07(+15.56%)
Apr 20, 2012 0.4500 0.4500 0.4500 0.4500 3 -0.05(-10.00%)
Apr 19, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 18, 2012 0.5000 0.5000 0.5000 0.5000 250 -0.12(-19.35%)
Apr 17, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 16, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 13, 2012 0.4900 0.6200 0.4500 0.6200 11,500 +0.17(+37.78%)
Apr 12, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 11, 2012 0.5200 0.5200 0.4500 0.4500 47,200 -0.07(-13.46%)
Apr 10, 2012 0.4250 0.5300 0.4200 0.5200 35,500 +0.10(+23.81%)
Apr 09, 2012 0.4500 0.4500 0.4200 0.4200 11,000 -0.07(-14.29%)
Apr 05, 2012 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 04, 2012 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 03, 2012 0.4100 0.4900 0.4100 0.4900 3,000 -0.03(-5.77%)
Apr 02, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 30, 2012 0.5200 0.5200 0.5200 0.5200 10,000 +0.00(+0.00%)
Mar 29, 2012 0.4750 0.5200 0.4600 0.5200 86,533 +0.06(+13.04%)
Mar 28, 2012 0.5000 0.5000 0.4600 0.4600 45,500 -0.04(-8.00%)
Mar 27, 2012 0.5100 0.5100 0.5000 0.5000 8,000 +0.01(+2.04%)
Mar 26, 2012 0.4900 0.4900 0.4900 0.4900 18,500 -0.04(-7.55%)
Mar 23, 2012 0.5300 0.5500 0.5300 0.5300 41,978 +0.00(+0.00%)
Mar 22, 2012 0.5500 0.5700 0.5300 0.5300 14,000 +0.04(+7.07%)
Mar 21, 2012 0.5700 0.5700 0.4950 0.4950 650 -0.03(-4.81%)
Mar 20, 2012 0.5200 0.5200 0.5200 0.5200 5,000 +0.00(+0.00%)
Mar 19, 2012 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 16, 2012 0.5300 0.5300 0.5200 0.5200 1,639 -0.03(-5.45%)
Mar 15, 2012 0.5500 0.5500 0.5500 0.5500 4,500 +0.01(+1.85%)
Mar 14, 2012 0.5800 0.5800 0.5400 0.5400 7,500 -0.05(-8.47%)
Mar 13, 2012 0.5400 0.5900 0.5400 0.5900 14,500 +0.01(+1.72%)
Mar 12, 2012 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 09, 2012 0.5700 0.5800 0.5700 0.5800 29,125 +0.05(+9.43%)
Mar 08, 2012 0.6300 0.6300 0.5300 0.5300 39,600 -0.13(-19.70%)
Mar 07, 2012 0.6600 0.6600 0.6600 0.6600 700 +0.00(+0.00%)
Mar 06, 2012 0.6600 0.6600 0.6600 0.6600 6,000 -0.03(-4.35%)
Mar 05, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 02, 2012 0.6700 0.6900 0.6600 0.6900 38,000 -0.03(-4.17%)
Mar 01, 2012 0.7200 0.7200 0.7200 0.7200 13,255 +0.06(+9.09%)
Feb 29, 2012 0.6600 0.6600 0.6600 0.6600 31 -0.01(-1.49%)
Feb 28, 2012 0.6900 0.6900 0.6700 0.6700 22,500 -0.02(-2.90%)
Feb 27, 2012 0.6800 0.6900 0.6800 0.6900 2,000 +0.04(+6.15%)
Feb 24, 2012 0.7400 0.7400 0.6500 0.6500 47,383 -0.06(-8.45%)
Feb 23, 2012 0.7500 0.7800 0.7100 0.7100 62,000 +0.02(+2.90%)
Feb 22, 2012 0.7100 0.7100 0.6900 0.6900 39,150 -0.03(-4.17%)
Feb 21, 2012 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Feb 17, 2012 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Feb 16, 2012 0.7100 0.7200 0.7100 0.7200 21,133 -0.02(-2.70%)
Feb 15, 2012 0.7400 0.7400 0.7400 0.7400 1,000 +0.01(+1.37%)
Feb 14, 2012 0.7100 0.7300 0.7100 0.7300 21,000 -0.04(-5.19%)
Feb 13, 2012 0.7200 0.7700 0.7200 0.7700 15,650 +0.05(+6.94%)
Feb 10, 2012 0.7500 0.7500 0.7000 0.7200 66,700 -0.05(-6.49%)
Feb 09, 2012 0.7700 0.7700 0.7700 0.7700 3,666 -0.02(-2.53%)
Feb 08, 2012 0.7000 0.7900 0.7000 0.7900 464,580 +0.09(+12.86%)
Feb 07, 2012 0.7000 0.7000 0.6900 0.7000 84,500 +0.00(+0.00%)
Feb 06, 2012 0.7000 0.7500 0.6900 0.7000 171,653 +0.04(+6.06%)
Feb 03, 2012 0.6200 0.7500 0.6200 0.6600 48,850 +0.10(+17.86%)
Feb 02, 2012 0.5500 0.5600 0.5500 0.5600 31,800 +0.03(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.