Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.030 1.050 1.020 1.020 52,300 -0.03(-2.86%)
Apr 28, 2011 1.040 1.050 0.9800 1.050 48,687 +0.08(+8.25%)
Apr 27, 2011 1.010 1.050 0.9700 0.9700 23,770 -0.04(-3.96%)
Apr 26, 2011 1.050 1.050 1.000 1.010 5,895 -0.02(-1.94%)
Apr 25, 2011 1.050 1.050 1.030 1.030 9,913 +0.00(+0.00%)
Apr 21, 2011 1.030 1.030 1.030 1.030 1,182 -0.02(-1.90%)
Apr 20, 2011 1.020 1.050 1.020 1.050 9,498 +0.07(+7.14%)
Apr 19, 2011 0.9900 0.9900 0.9800 0.9800 30,000 -0.02(-2.00%)
Apr 18, 2011 1.090 1.090 1.000 1.000 30,603 -0.10(-9.09%)
Apr 15, 2011 1.050 1.100 1.050 1.100 3,000 +0.05(+4.76%)
Apr 14, 2011 1.020 1.100 1.020 1.050 18,750 -0.02(-1.87%)
Apr 13, 2011 1.150 1.150 1.060 1.070 17,019 -0.06(-5.31%)
Apr 12, 2011 1.130 1.130 1.130 1.130 10,000 -0.05(-4.24%)
Apr 11, 2011 1.200 1.200 1.160 1.180 159,030 -0.02(-1.67%)
Apr 08, 2011 1.150 1.200 1.150 1.200 216,393 +0.06(+5.26%)
Apr 07, 2011 1.110 1.140 1.090 1.140 130,200 +0.05(+4.59%)
Apr 06, 2011 1.100 1.100 1.080 1.090 72,300 -0.05(-4.39%)
Apr 05, 2011 1.050 1.140 1.050 1.140 69,000 +0.07(+6.54%)
Apr 04, 2011 1.080 1.100 1.050 1.070 59,975 +0.03(+2.88%)
Apr 01, 2011 1.030 1.150 1.010 1.040 251,116 -0.02(-1.89%)
Mar 31, 2011 1.050 1.060 1.050 1.060 40,533 -0.01(-0.93%)
Mar 30, 2011 1.030 1.070 1.070 1.070 209,600 +0.03(+2.88%)
Mar 29, 2011 1.090 1.100 1.010 1.040 184,375 +0.00(+0.00%)
Mar 28, 2011 1.000 1.050 0.9800 1.040 54,763 -0.01(-0.95%)
Mar 25, 2011 0.9400 1.050 0.9400 1.050 113,050 +0.08(+8.25%)
Mar 24, 2011 0.9700 0.9700 0.9700 0.9700 3,000 -0.01(-1.02%)
Mar 23, 2011 0.9800 0.9800 0.9600 0.9800 56,505 +0.02(+2.08%)
Mar 22, 2011 0.9400 0.9600 0.9300 0.9600 19,500 +0.01(+1.05%)
Mar 21, 2011 1.000 0.9900 0.9500 0.9500 22,988 -0.10(-9.52%)
Mar 18, 2011 1.000 1.050 0.9800 1.050 21,430 +0.00(+0.00%)
Mar 17, 2011 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 16, 2011 1.050 1.050 0.9200 1.050 44,100 +0.14(+15.38%)
Mar 15, 2011 1.000 1.040 0.8700 0.9100 91,553 -0.13(-12.50%)
Mar 14, 2011 1.030 1.040 1.020 1.040 28,582 +0.00(+0.00%)
Mar 11, 2011 0.9800 1.040 0.9500 1.040 6,860 +0.04(+4.00%)
Mar 10, 2011 1.050 1.050 1.000 1.000 78,500 -0.05(-4.76%)
Mar 09, 2011 1.050 1.050 1.010 1.050 38,016 +0.04(+3.96%)
Mar 08, 2011 1.060 1.060 1.010 1.010 12,400 -0.08(-7.34%)
Mar 07, 2011 1.100 1.100 1.050 1.090 32,050 -0.04(-3.54%)
Mar 04, 2011 1.130 1.130 1.130 1.130 1,200 +0.02(+1.80%)
Mar 03, 2011 1.110 1.110 1.100 1.110 28,200 +0.00(+0.00%)
Mar 02, 2011 1.090 1.110 1.050 1.110 55,933 +0.01(+0.91%)
Mar 01, 2011 1.100 1.100 1.100 1.100 1,000 +0.05(+4.76%)
Feb 28, 2011 1.120 1.120 1.050 1.050 34,460 -0.05(-4.55%)
Feb 25, 2011 1.080 1.100 1.080 1.100 7,100 +0.04(+3.77%)
Feb 24, 2011 1.110 1.120 1.060 1.060 46,300 -0.04(-3.64%)
Feb 23, 2011 1.080 1.130 1.080 1.100 19,490 +0.02(+1.85%)
Feb 22, 2011 1.100 1.130 1.080 1.080 10,100 +0.00(+0.00%)
Feb 18, 2011 1.100 1.100 1.080 1.080 38,012 -0.01(-0.92%)
Feb 17, 2011 1.120 1.120 1.090 1.090 62,600 -0.09(-7.63%)
Feb 16, 2011 1.170 1.180 1.110 1.180 17,026 +0.01(+0.85%)
Feb 15, 2011 1.190 1.190 1.170 1.170 15,213 +0.00(+0.00%)
Feb 14, 2011 1.200 1.220 1.170 1.170 45,300 -0.03(-2.50%)
Feb 11, 2011 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 10, 2011 1.170 1.200 1.170 1.200 38,475 +0.03(+2.56%)
Feb 09, 2011 1.240 1.240 1.110 1.170 109,300 -0.03(-2.50%)
Feb 08, 2011 1.070 1.300 1.070 1.200 398,750 +0.20(+20.00%)
Feb 07, 2011 0.9700 1.000 0.9700 1.000 41,050 +0.00(+0.00%)
Feb 04, 2011 0.9500 1.000 0.9500 1.000 93,600 +0.05(+5.26%)
Feb 03, 2011 0.9600 0.9600 0.9500 0.9500 15,076 -0.05(-5.00%)
Feb 02, 2011 1.000 1.000 1.000 1.000 29,400 +0.05(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.