Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.9900 0.9900 0.9100 0.9800 26,500 +0.04(+4.26%)
Apr 29, 2010 0.9400 0.9500 0.9400 0.9400 27,200 +0.01(+1.08%)
Apr 28, 2010 0.8900 1.000 0.8900 0.9300 35,533 +0.05(+5.68%)
Apr 27, 2010 0.8900 0.8900 0.8800 0.8800 68,170 +0.00(+0.00%)
Apr 26, 2010 1.040 1.050 0.8700 0.8800 293,086 -0.06(-6.38%)
Apr 23, 2010 0.9700 0.9700 0.9300 0.9400 61,833 -0.04(-4.08%)
Apr 22, 2010 1.020 1.050 0.8700 0.9800 181,500 +0.06(+6.52%)
Apr 21, 2010 0.9200 0.9200 0.8700 0.9200 34,633 -0.03(-3.16%)
Apr 20, 2010 0.9000 0.9500 0.9000 0.9500 13,000 +0.03(+3.26%)
Apr 19, 2010 0.9000 0.9500 0.8500 0.9200 8,459 -0.12(-11.54%)
Apr 16, 2010 1.030 1.040 1.000 1.040 12,513 +0.01(+0.97%)
Apr 15, 2010 0.9800 1.030 0.9600 1.030 18,000 +0.03(+3.00%)
Apr 14, 2010 1.000 1.000 0.9800 1.000 4,500 -0.04(-3.85%)
Apr 13, 2010 1.040 1.040 0.9900 1.040 21,266 +0.00(+0.00%)
Apr 12, 2010 1.040 1.040 1.040 1.040 1,881 +0.02(+1.96%)
Apr 09, 2010 1.020 1.020 1.020 1.020 11,000 +0.00(+0.00%)
Apr 08, 2010 1.040 1.040 1.020 1.020 9,333 -0.04(-3.77%)
Apr 07, 2010 1.060 1.060 1.030 1.060 3,150 -0.02(-1.85%)
Apr 06, 2010 1.150 1.150 1.030 1.080 10,800 -0.10(-8.47%)
Apr 05, 2010 1.100 1.180 1.100 1.180 8,200 +0.08(+7.27%)
Apr 01, 2010 1.100 1.100 1.100 0 -0.05(-4.35%)
Mar 31, 2010 1.100 1.150 1.100 1.150 3,000 +0.12(+11.65%)
Mar 30, 2010 1.030 1.040 1.030 1.030 11,615 -0.07(-6.36%)
Mar 29, 2010 1.100 1.100 1.100 1.100 266 -0.01(-0.90%)
Mar 26, 2010 1.050 1.110 1.050 1.110 3,400 +0.00(+0.00%)
Mar 25, 2010 1.060 1.130 1.060 1.110 11,300 -0.04(-3.48%)
Mar 24, 2010 1.090 1.150 1.040 1.150 7,000 +0.11(+10.58%)
Mar 23, 2010 1.040 1.040 0.9600 1.040 18,000 -0.06(-5.45%)
Mar 22, 2010 1.010 1.100 1.010 1.100 26,233 +0.06(+5.77%)
Mar 19, 2010 1.110 1.120 1.040 1.040 16,080 -0.10(-8.77%)
Mar 18, 2010 1.110 1.140 1.110 1.140 606 +0.00(+0.00%)
Mar 17, 2010 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Mar 16, 2010 1.140 1.140 1.140 1.140 1,000 +0.00(+0.00%)
Mar 15, 2010 1.140 1.140 1.140 1.140 575 -0.01(-0.87%)
Mar 12, 2010 1.100 1.150 1.070 1.150 36,033 +0.02(+1.77%)
Mar 11, 2010 1.050 1.130 1.050 1.130 7,900 -0.01(-0.88%)
Mar 10, 2010 1.040 1.140 1.040 1.140 5,336 +0.02(+1.79%)
Mar 09, 2010 1.120 1.130 1.120 1.120 9,550 -0.02(-1.75%)
Mar 08, 2010 1.130 1.150 1.130 1.140 51,650 -0.01(-0.87%)
Mar 05, 2010 1.070 1.150 1.020 1.150 31,000 +0.00(+0.00%)
Mar 04, 2010 1.070 1.180 1.070 1.150 18,000 +0.11(+10.58%)
Mar 03, 2010 0.9700 1.040 0.9700 1.040 31,207 +0.04(+4.00%)
Mar 02, 2010 1.000 1.000 1.000 1.000 1,050 -0.10(-9.09%)
Mar 01, 2010 1.070 1.100 1.070 1.100 5,500 +0.00(+0.00%)
Feb 26, 2010 0.9900 1.100 0.9900 1.100 5,500 +0.20(+22.22%)
Feb 25, 2010 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 24, 2010 0.8900 0.9000 0.8400 0.9000 16,700 +0.01(+1.12%)
Feb 23, 2010 0.8600 0.8900 0.8100 0.8900 8,530 +0.06(+7.23%)
Feb 22, 2010 0.8400 0.8800 0.8300 0.8300 4,000 -0.02(-2.35%)
Feb 19, 2010 0.8400 0.8500 0.8400 0.8500 1,166 -0.04(-4.49%)
Feb 18, 2010 0.8400 0.8900 0.8400 0.8900 4,500 +0.05(+5.95%)
Feb 17, 2010 0.8700 0.8700 0.8400 0.8400 2,011 -0.03(-3.45%)
Feb 16, 2010 0.8800 0.8800 0.8700 0.8700 23,000 -0.01(-1.14%)
Feb 12, 2010 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
Feb 11, 2010 0.8500 0.8500 0.8200 0.8500 24,700 -0.04(-4.49%)
Feb 10, 2010 0.8600 0.8900 0.8600 0.8900 12,200 +0.02(+2.30%)
Feb 09, 2010 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Feb 08, 2010 0.8800 0.8800 0.8700 0.8700 15,499 -0.01(-1.14%)
Feb 05, 2010 0.9100 0.9100 0.8800 0.8800 7,500 +0.00(+0.00%)
Feb 04, 2010 0.9100 0.9100 0.8800 0.8800 35,000 -0.09(-9.28%)
Feb 03, 2010 0.9300 0.9700 0.9300 0.9700 3,016 -0.01(-1.02%)
Feb 02, 2010 0.9400 0.9800 0.9300 0.9800 4,349 +0.05(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.