Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SKRR )

0.0950 UNCHANGED
Last Price Updated: 12:28 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2050 0.2050 0.2000 0.2050 13,300 +0.00(+2.50%)
May 27, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 26, 2021 0.2050 0.2050 0.2000 0.2000 16,500 +0.01(+5.26%)
May 25, 2021 0.1950 0.2050 0.1900 0.1900 77,000 -0.01(-2.56%)
May 21, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 20, 2021 0.2050 0.2050 0.1900 0.1950 86,500 +0.01(+2.63%)
May 19, 2021 0.2000 0.2000 0.1900 0.1900 140,750 -0.01(-2.56%)
May 18, 2021 0.1950 0.1950 0.1950 0.1950 5,000 -0.01(-2.50%)
May 17, 2021 0.1950 0.2000 0.1950 0.2000 14,000 +0.02(+11.11%)
May 14, 2021 0.1800 0.1800 0.1800 0.1800 20,000 -0.01(-2.70%)
May 12, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
May 11, 2021 0.1900 0.1900 0.1900 0.1900 9,520 +0.00(+0.00%)
May 10, 2021 0.2000 0.2000 0.1900 0.1900 2,073 -0.01(-5.00%)
May 07, 2021 0.1900 0.2000 0.1900 0.2000 45,051 +0.01(+5.26%)
May 06, 2021 0.2250 0.2250 0.1900 0.1900 111,000 -0.03(-13.64%)
May 05, 2021 0.2350 0.2350 0.2200 0.2200 12,500 +0.00(+0.00%)
May 04, 2021 0.2200 0.2200 0.2200 0.2200 49,000 +0.00(+0.00%)
May 03, 2021 0.2100 0.2200 0.2000 0.2200 50,633 +0.00(+0.00%)
Apr 30, 2021 0.1800 0.2200 0.1800 0.2200 51,000 +0.03(+15.79%)
Apr 29, 2021 0.1900 0.1900 0.1900 0.1900 68,150 +0.00(+0.00%)
Apr 28, 2021 0.1850 0.1900 0.1800 0.1900 52,054 +0.01(+2.70%)
Apr 27, 2021 0.1800 0.1900 0.1800 0.1850 95,550 +0.01(+5.71%)
Apr 26, 2021 0.1950 0.1950 0.1750 0.1750 76,975 -0.02(-7.89%)
Apr 23, 2021 0.1900 0.1900 0.1900 0.1900 26,000 +0.00(+0.00%)
Apr 22, 2021 0.1900 0.1900 0.1800 0.1900 5,500 +0.01(+5.56%)
Apr 21, 2021 0.1800 0.1850 0.1800 0.1800 117,465 -0.01(-2.70%)
Apr 20, 2021 0.1900 0.1900 0.1800 0.1850 261,767 -0.01(-2.63%)
Apr 19, 2021 0.2000 0.2000 0.1900 0.1900 100,498 -0.01(-5.00%)
Apr 16, 2021 0.1850 0.2000 0.1850 0.2000 9,600 +0.00(+0.00%)
Apr 14, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 13, 2021 0.2100 0.2100 0.2000 0.2000 69,000 -0.01(-6.98%)
Apr 09, 2021 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Apr 08, 2021 0.2150 0.2150 0.2000 0.2150 72,595 -0.01(-2.27%)
Apr 07, 2021 0.2200 0.2200 0.2200 0.2200 57,000 -0.01(-4.35%)
Apr 06, 2021 0.2300 0.2300 0.2300 0.2300 25,000 +0.01(+4.55%)
Apr 05, 2021 0.2150 0.2200 0.2100 0.2200 205,250 +0.01(+4.76%)
Apr 01, 2021 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Mar 31, 2021 0.2200 0.2200 0.2150 0.2150 3,500 -0.01(-2.27%)
Mar 30, 2021 0.2150 0.2200 0.2100 0.2200 15,000 +0.01(+2.33%)
Mar 29, 2021 0.2150 0.2150 0.2150 0.2150 2,300 -0.01(-2.27%)
Mar 26, 2021 0.2200 0.2200 0.2100 0.2200 55,500 +0.00(+0.00%)
Mar 25, 2021 0.2300 0.2300 0.2200 0.2200 53,600 -0.02(-8.33%)
Mar 24, 2021 0.2500 0.2500 0.2400 0.2400 31,500 -0.01(-2.04%)
Mar 23, 2021 0.2600 0.2650 0.2450 0.2450 62,500 -0.04(-12.50%)
Mar 22, 2021 0.2350 0.2800 0.2350 0.2800 261,100 +0.04(+14.29%)
Mar 19, 2021 0.2500 0.2500 0.2450 0.2450 8,500 -0.01(-2.00%)
Mar 18, 2021 0.2500 0.2500 0.2500 0.2500 3,800 +0.01(+4.17%)
Mar 17, 2021 0.2450 0.2450 0.2400 0.2400 22,500 +0.01(+4.35%)
Mar 16, 2021 0.2400 0.2450 0.2300 0.2300 4,500 -0.01(-4.17%)
Mar 15, 2021 0.2450 0.2450 0.2400 0.2400 23,499 +0.01(+2.13%)
Mar 12, 2021 0.2300 0.2350 0.2300 0.2350 10,000 +0.00(+0.00%)
Mar 11, 2021 0.2350 0.2350 0.2350 0.2350 1,250 +0.01(+6.82%)
Mar 10, 2021 0.2200 0.2200 0.2100 0.2200 49,045 -0.01(-4.35%)
Mar 09, 2021 0.2300 0.2300 0.2300 0.2300 162,000 +0.00(+0.00%)
Mar 08, 2021 0.2200 0.2300 0.2150 0.2300 150,000 +0.02(+6.98%)
Mar 05, 2021 0.2500 0.2500 0.2150 0.2150 69,600 -0.02(-10.42%)
Mar 04, 2021 0.2400 0.2400 0.2300 0.2400 39,200 +0.00(+0.00%)
Mar 03, 2021 0.2400 0.2650 0.2400 0.2400 41,704 -0.01(-4.00%)
Mar 02, 2021 0.2500 0.2550 0.2400 0.2500 102,730 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.