Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rosinbomb (OP: ROSN )

0.0195 -0.0003 (-1.52%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0114 0.0114 0.0114 0.0114 15,000 +0.00(+28.09%)
Dec 29, 2022 0.0091 0.0091 0.0089 0.0089 50,000 -0.00(-21.93%)
Dec 28, 2022 0.0102 0.0114 0.0091 0.0114 33,191 +0.00(+0.00%)
Dec 23, 2022 0.0114 0 +0.00(+0.00%)
Dec 21, 2022 0.0114 0 -0.00(-15.56%)
Dec 19, 2022 0.0135 0 +0.00(+0.00%)
Dec 16, 2022 0.0135 0.0135 0.0135 0.0135 352,920 +0.00(+0.00%)
Dec 15, 2022 0.0112 0.0135 0.0112 0.0135 152,000 +0.00(+0.00%)
Dec 14, 2022 0.0112 0.0135 0.0112 0.0135 16,900 +0.00(+0.00%)
Dec 13, 2022 0.0100 0.0135 0.0100 0.0135 908,700 +0.00(+0.00%)
Dec 12, 2022 0.0101 0.0135 0.0101 0.0135 249,607 +0.00(+22.73%)
Dec 09, 2022 0.0110 0.0110 0.0097 0.0110 3,600 +0.00(+0.00%)
Dec 08, 2022 0.0110 0.0110 0.0110 0.0110 423,800 -0.00(-11.29%)
Dec 07, 2022 0.0130 0.0130 0.0076 0.0124 8,500 -0.00(-9.49%)
Dec 05, 2022 0.0137 0 +0.00(+6.20%)
Dec 02, 2022 0.0118 0.0129 0.0095 0.0129 58,984 -0.00(-3.73%)
Dec 01, 2022 0.0134 0.0134 0.0134 0.0134 400 +0.00(+0.00%)
Nov 30, 2022 0.0120 0.0134 0.0103 0.0134 134,320 +0.00(+0.00%)
Nov 29, 2022 0.0123 0.0134 0.0123 0.0134 600 -0.00(-0.74%)
Nov 28, 2022 0.0110 0.0135 0.0110 0.0135 213,200 +0.00(+0.00%)
Nov 25, 2022 0.0110 0.0138 0.0110 0.0135 35,900 -0.00(-4.93%)
Nov 23, 2022 0.0142 0.0142 0.0142 0.0142 1,000 +0.00(+23.48%)
Nov 22, 2022 0.0126 0.0126 0.0110 0.0115 30,606 -0.00(-23.33%)
Nov 18, 2022 0.0150 0 +0.00(+0.67%)
Nov 17, 2022 0.0155 0.0155 0.0147 0.0149 1,600 +0.00(+0.00%)
Nov 16, 2022 0.0142 0.0149 0.0142 0.0149 1,236 -0.00(-6.88%)
Nov 15, 2022 0.0158 0.0178 0.0120 0.0160 2,527,050 -0.00(-1.23%)
Nov 14, 2022 0.0125 0.0170 0.0125 0.0162 8,000 -0.00(-8.99%)
Nov 10, 2022 0.0178 0 -0.00(-0.56%)
Nov 09, 2022 0.0163 0.0200 0.0126 0.0179 694,594 -0.00(-14.76%)
Nov 08, 2022 0.0150 0.0210 0.0150 0.0210 113,105 +0.01(+40.00%)
Nov 07, 2022 0.0122 0.0150 0.0122 0.0150 635,812 -0.00(-11.76%)
Nov 04, 2022 0.0170 0.0180 0.0122 0.0170 628,900 -0.00(-7.61%)
Nov 03, 2022 0.0145 0.0184 0.0139 0.0184 171,504 +0.00(+26.90%)
Nov 02, 2022 0.0180 0.0180 0.0130 0.0145 531,100 -0.00(-20.33%)
Nov 01, 2022 0.0180 0.0183 0.0128 0.0182 7,700 +0.00(+13.75%)
Oct 31, 2022 0.0172 0.0184 0.0122 0.0160 84,351 -0.00(-13.04%)
Oct 28, 2022 0.0176 0.0184 0.0172 0.0184 20,500 +0.00(+0.00%)
Oct 27, 2022 0.0150 0.0184 0.0150 0.0184 701 -0.00(-2.13%)
Oct 26, 2022 0.0150 0.0198 0.0150 0.0188 393,000 -0.00(-5.05%)
Oct 25, 2022 0.0182 0.0230 0.0110 0.0198 431,808 -0.00(-13.91%)
Oct 24, 2022 0.0230 0.0230 0.0175 0.0230 814 +0.00(+0.00%)
Oct 21, 2022 0.0175 0.0230 0.0175 0.0230 16,200 +0.00(+0.00%)
Oct 19, 2022 0.0230 0 -0.00(-8.73%)
Oct 17, 2022 0.0252 0 +0.00(+9.57%)
Oct 14, 2022 0.0210 0.0230 0.0175 0.0230 36,705 +0.00(+9.52%)
Oct 13, 2022 0.0193 0.0210 0.0175 0.0210 44,739 +0.00(+0.00%)
Oct 10, 2022 0.0210 0 -0.00(-8.70%)
Oct 07, 2022 0.0166 0.0230 0.0166 0.0230 20,571 -0.00(-3.77%)
Oct 06, 2022 0.0203 0.0239 0.0203 0.0239 3,651 -0.00(-0.42%)
Oct 05, 2022 0.0201 0.0240 0.0161 0.0240 1,085 -0.00(-1.23%)
Oct 04, 2022 0.0155 0.0252 0.0153 0.0243 15,078 -0.00(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.