7-10 Year Treasury Bear -3X Direxion (NY: TYO )

11.04 -0.43 (-3.71%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.230 8.255 8.180 8.250 27,164 +0.04(+0.49%)
Aug 30, 2021 8.270 8.270 8.210 8.210 16,570 -0.05(-0.61%)
Aug 27, 2021 8.350 8.360 8.260 8.260 99,936 -0.08(-0.92%)
Aug 26, 2021 8.340 8.370 8.330 8.337 43,983 -0.00(-0.04%)
Aug 25, 2021 8.240 8.350 8.240 8.340 92,193 +0.09(+1.11%)
Aug 24, 2021 8.220 8.250 8.200 8.248 43,242 +0.07(+0.83%)
Aug 23, 2021 8.200 8.210 8.180 8.181 43,040 -0.03(-0.34%)
Aug 20, 2021 8.180 8.210 8.150 8.209 174,983 +0.04(+0.47%)
Aug 19, 2021 8.160 8.190 8.160 8.170 101,928 -0.05(-0.61%)
Aug 18, 2021 8.220 8.260 8.200 8.220 43,685 +0.01(+0.14%)
Aug 17, 2021 8.210 8.210 8.170 8.209 61,243 +0.02(+0.23%)
Aug 16, 2021 8.180 8.200 8.130 8.190 50,026 -0.07(-0.85%)
Aug 13, 2021 8.370 8.370 8.260 8.260 42,024 -0.14(-1.67%)
Aug 12, 2021 8.400 8.420 8.370 8.400 74,947 +0.04(+0.42%)
Aug 11, 2021 8.390 8.430 8.310 8.365 41,482 -0.04(-0.42%)
Aug 10, 2021 8.350 8.420 8.349 8.400 41,489 +0.05(+0.61%)
Aug 09, 2021 8.280 8.350 8.245 8.349 36,016 +0.04(+0.47%)
Aug 06, 2021 8.280 8.310 8.260 8.310 49,970 +0.16(+1.95%)
Aug 05, 2021 8.110 8.160 8.110 8.151 43,523 +0.08(+0.94%)
Aug 04, 2021 8.000 8.150 8.000 8.075 93,623 +0.01(+0.17%)
Aug 03, 2021 8.080 8.080 8.031 8.061 17,944 -0.02(-0.25%)
Aug 02, 2021 8.160 8.160 8.040 8.081 79,490 -0.10(-1.27%)
Jul 30, 2021 8.210 8.220 8.170 8.185 18,523 -0.08(-1.03%)
Jul 29, 2021 8.280 8.280 8.220 8.270 55,694 +0.08(+0.98%)
Jul 28, 2021 8.280 8.280 8.190 8.190 22,103 -0.01(-0.16%)
Jul 27, 2021 8.210 8.230 8.190 8.204 32,069 -0.11(-1.28%)
Jul 26, 2021 8.290 8.310 8.260 8.310 56,411 -0.01(-0.12%)
Jul 23, 2021 8.340 8.340 8.294 8.320 24,016 +0.04(+0.48%)
Jul 22, 2021 8.340 8.340 8.210 8.280 21,572 -0.04(-0.48%)
Jul 21, 2021 8.250 8.369 8.250 8.320 51,411 +0.16(+1.96%)
Jul 20, 2021 8.080 8.210 8.040 8.160 75,273 +0.01(+0.12%)
Jul 19, 2021 8.190 8.250 8.110 8.150 187,438 -0.22(-2.67%)
Jul 16, 2021 8.420 8.440 8.370 8.374 85,982 -0.04(-0.43%)
Jul 15, 2021 8.440 8.490 8.370 8.410 80,853 -0.06(-0.71%)
Jul 14, 2021 8.540 8.540 8.470 8.470 88,521 -0.11(-1.29%)
Jul 13, 2021 8.510 8.590 8.460 8.580 34,621 +0.13(+1.54%)
Jul 12, 2021 8.440 8.520 8.440 8.450 37,132 -0.05(-0.59%)
Jul 09, 2021 8.490 8.500 8.460 8.500 39,796 +0.16(+1.92%)
Jul 08, 2021 8.400 8.400 8.302 8.340 83,114 -0.09(-1.07%)
Jul 07, 2021 8.490 8.490 8.310 8.430 180,651 -0.05(-0.59%)
Jul 06, 2021 8.620 8.620 8.480 8.480 52,821 -0.15(-1.79%)
Jul 02, 2021 8.710 8.735 8.630 8.635 22,551 -0.13(-1.43%)
Jul 01, 2021 8.750 8.790 8.720 8.760 10,522 +0.05(+0.54%)
Jun 30, 2021 8.750 8.750 8.710 8.713 14,166 -0.07(-0.76%)
Jun 29, 2021 8.840 8.840 8.770 8.780 9,407 -0.02(-0.23%)
Jun 28, 2021 8.860 8.860 8.760 8.800 22,462 -0.07(-0.81%)
Jun 25, 2021 8.800 8.900 8.800 8.872 16,042 +0.07(+0.82%)
Jun 24, 2021 8.784 8.819 8.780 8.800 16,585 -0.02(-0.23%)
Jun 23, 2021 8.810 8.820 8.760 8.820 12,839 +0.09(+1.03%)
Jun 22, 2021 8.800 8.840 8.730 8.730 22,702 -0.07(-0.80%)
Jun 21, 2021 8.800 8.860 8.780 8.800 36,779 +0.08(+0.86%)
Jun 18, 2021 8.820 8.850 8.700 8.725 123,751 -0.15(-1.64%)
Jun 17, 2021 8.980 8.980 8.770 8.870 71,856 -0.10(-1.11%)
Jun 16, 2021 8.850 9.000 8.770 8.970 91,075 +0.16(+1.76%)
Jun 15, 2021 8.840 8.850 8.800 8.815 42,229 -0.01(-0.06%)
Jun 14, 2021 8.770 8.830 8.770 8.820 210,996 +0.07(+0.82%)
Jun 11, 2021 8.680 8.778 8.680 8.748 48,176 +0.07(+0.78%)
Jun 10, 2021 8.820 8.900 8.680 8.680 68,451 -0.07(-0.80%)
Jun 09, 2021 8.800 8.855 8.691 8.750 180,793 -0.13(-1.49%)
Jun 08, 2021 8.880 8.900 8.850 8.882 37,130 -0.05(-0.56%)
Jun 07, 2021 8.940 8.980 8.920 8.932 19,131 -0.02(-0.20%)
Jun 04, 2021 8.990 9.000 8.940 8.950 56,813 -0.11(-1.21%)
Jun 03, 2021 9.030 9.100 9.010 9.060 38,236 +0.06(+0.66%)
Jun 02, 2021 9.000 9.030 9.000 9.001 33,199 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.