Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	8.230	8.255	8.180	8.250	27,164	+0.04(+0.49%)
Aug 30, 2021	8.270	8.270	8.210	8.210	16,570	-0.05(-0.61%)
Aug 27, 2021	8.350	8.360	8.260	8.260	99,936	-0.08(-0.92%)
Aug 26, 2021	8.340	8.370	8.330	8.337	43,983	-0.00(-0.04%)
Aug 25, 2021	8.240	8.350	8.240	8.340	92,193	+0.09(+1.11%)
Aug 24, 2021	8.220	8.250	8.200	8.248	43,242	+0.07(+0.83%)
Aug 23, 2021	8.200	8.210	8.180	8.181	43,040	-0.03(-0.34%)
Aug 20, 2021	8.180	8.210	8.150	8.209	174,983	+0.04(+0.47%)
Aug 19, 2021	8.160	8.190	8.160	8.170	101,928	-0.05(-0.61%)
Aug 18, 2021	8.220	8.260	8.200	8.220	43,685	+0.01(+0.14%)
Aug 17, 2021	8.210	8.210	8.170	8.209	61,243	+0.02(+0.23%)
Aug 16, 2021	8.180	8.200	8.130	8.190	50,026	-0.07(-0.85%)
Aug 13, 2021	8.370	8.370	8.260	8.260	42,024	-0.14(-1.67%)
Aug 12, 2021	8.400	8.420	8.370	8.400	74,947	+0.04(+0.42%)
Aug 11, 2021	8.390	8.430	8.310	8.365	41,482	-0.04(-0.42%)
Aug 10, 2021	8.350	8.420	8.349	8.400	41,489	+0.05(+0.61%)
Aug 09, 2021	8.280	8.350	8.245	8.349	36,016	+0.04(+0.47%)
Aug 06, 2021	8.280	8.310	8.260	8.310	49,970	+0.16(+1.95%)
Aug 05, 2021	8.110	8.160	8.110	8.151	43,523	+0.08(+0.94%)
Aug 04, 2021	8.000	8.150	8.000	8.075	93,623	+0.01(+0.17%)
Aug 03, 2021	8.080	8.080	8.031	8.061	17,944	-0.02(-0.25%)
Aug 02, 2021	8.160	8.160	8.040	8.081	79,490	-0.10(-1.27%)
Jul 30, 2021	8.210	8.220	8.170	8.185	18,523	-0.08(-1.03%)
Jul 29, 2021	8.280	8.280	8.220	8.270	55,694	+0.08(+0.98%)
Jul 28, 2021	8.280	8.280	8.190	8.190	22,103	-0.01(-0.16%)
Jul 27, 2021	8.210	8.230	8.190	8.204	32,069	-0.11(-1.28%)
Jul 26, 2021	8.290	8.310	8.260	8.310	56,411	-0.01(-0.12%)
Jul 23, 2021	8.340	8.340	8.294	8.320	24,016	+0.04(+0.48%)
Jul 22, 2021	8.340	8.340	8.210	8.280	21,572	-0.04(-0.48%)
Jul 21, 2021	8.250	8.369	8.250	8.320	51,411	+0.16(+1.96%)
Jul 20, 2021	8.080	8.210	8.040	8.160	75,273	+0.01(+0.12%)
Jul 19, 2021	8.190	8.250	8.110	8.150	187,438	-0.22(-2.67%)
Jul 16, 2021	8.420	8.440	8.370	8.374	85,982	-0.04(-0.43%)
Jul 15, 2021	8.440	8.490	8.370	8.410	80,853	-0.06(-0.71%)
Jul 14, 2021	8.540	8.540	8.470	8.470	88,521	-0.11(-1.29%)
Jul 13, 2021	8.510	8.590	8.460	8.580	34,621	+0.13(+1.54%)
Jul 12, 2021	8.440	8.520	8.440	8.450	37,132	-0.05(-0.59%)
Jul 09, 2021	8.490	8.500	8.460	8.500	39,796	+0.16(+1.92%)
Jul 08, 2021	8.400	8.400	8.302	8.340	83,114	-0.09(-1.07%)
Jul 07, 2021	8.490	8.490	8.310	8.430	180,651	-0.05(-0.59%)
Jul 06, 2021	8.620	8.620	8.480	8.480	52,821	-0.15(-1.79%)
Jul 02, 2021	8.710	8.735	8.630	8.635	22,551	-0.13(-1.43%)
Jul 01, 2021	8.750	8.790	8.720	8.760	10,522	+0.05(+0.54%)
Jun 30, 2021	8.750	8.750	8.710	8.713	14,166	-0.07(-0.76%)
Jun 29, 2021	8.840	8.840	8.770	8.780	9,407	-0.02(-0.23%)
Jun 28, 2021	8.860	8.860	8.760	8.800	22,462	-0.07(-0.81%)
Jun 25, 2021	8.800	8.900	8.800	8.872	16,042	+0.07(+0.82%)
Jun 24, 2021	8.784	8.819	8.780	8.800	16,585	-0.02(-0.23%)
Jun 23, 2021	8.810	8.820	8.760	8.820	12,839	+0.09(+1.03%)
Jun 22, 2021	8.800	8.840	8.730	8.730	22,702	-0.07(-0.80%)
Jun 21, 2021	8.800	8.860	8.780	8.800	36,779	+0.08(+0.86%)
Jun 18, 2021	8.820	8.850	8.700	8.725	123,751	-0.15(-1.64%)
Jun 17, 2021	8.980	8.980	8.770	8.870	71,856	-0.10(-1.11%)
Jun 16, 2021	8.850	9.000	8.770	8.970	91,075	+0.16(+1.76%)
Jun 15, 2021	8.840	8.850	8.800	8.815	42,229	-0.01(-0.06%)
Jun 14, 2021	8.770	8.830	8.770	8.820	210,996	+0.07(+0.82%)
Jun 11, 2021	8.680	8.778	8.680	8.748	48,176	+0.07(+0.78%)
Jun 10, 2021	8.820	8.900	8.680	8.680	68,451	-0.07(-0.80%)
Jun 09, 2021	8.800	8.855	8.691	8.750	180,793	-0.13(-1.49%)
Jun 08, 2021	8.880	8.900	8.850	8.882	37,130	-0.05(-0.56%)
Jun 07, 2021	8.940	8.980	8.920	8.932	19,131	-0.02(-0.20%)
Jun 04, 2021	8.990	9.000	8.940	8.950	56,813	-0.11(-1.21%)
Jun 03, 2021	9.030	9.100	9.010	9.060	38,236	+0.06(+0.66%)
Jun 02, 2021	9.000	9.030	9.000	9.001	33,199	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search form

The Statesman Examiner

7-10 Year Treasury Bear -3X Direxion (NY: TYO )

Historical Prices