Skip to main content

Grn Holding Corp (OP: GRNF )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 16, 2024 0.1050 0 +0.05(+110.00%)
May 09, 2024 0.0500 0 +0.01(+25.00%)
May 08, 2024 0.0451 0.0451 0.0400 0.0400 2,013 +0.00(+13.96%)
May 06, 2024 0.0351 0 -0.01(-22.00%)
May 03, 2024 0.0450 0.0450 0.0450 0.0450 360 -0.02(-25.37%)
May 02, 2024 0.0603 0.0603 0.0603 0.0603 703 +0.03(+93.89%)
Apr 30, 2024 0.0311 0 -0.04(-56.20%)
Apr 11, 2024 0.0710 0 +0.00(+1.43%)
Apr 09, 2024 0.0700 0 -0.05(-43.91%)
Apr 05, 2024 0.1248 0 +0.05(+73.33%)
Apr 03, 2024 0.0720 5 -0.02(-17.62%)
Apr 02, 2024 0.0874 0.0874 0.0700 0.0874 1,107 +0.02(+24.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.