Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.290 +0.020 (+1.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2018 0.5700 0.5700 0.5700 200 +0.01(+1.79%)
May 25, 2018 0.5600 0.5600 0.5600 0.5600 1,600 +0.01(+1.82%)
May 24, 2018 0.5700 0.5700 0.5500 0.5500 19,600 -0.02(-3.51%)
May 23, 2018 0.5500 0.5700 0.5500 0.5700 21,000 +0.06(+11.76%)
May 22, 2018 0.5300 0.5300 0.5100 0.5100 8,600 -0.03(-5.56%)
May 18, 2018 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 17, 2018 0.5200 0.5600 0.5100 0.5400 29,400 +0.01(+1.89%)
May 16, 2018 0.5300 0.5300 0.5300 0.5300 7,000 +0.00(+0.00%)
May 15, 2018 0.5300 0.5300 0.5300 0.5300 500 +0.00(+0.00%)
May 14, 2018 0.5600 0.5600 0.5300 0.5300 7,000 +0.00(+0.00%)
May 11, 2018 0.5600 0.5600 0.5300 0.5300 5,000 -0.01(-1.85%)
May 10, 2018 0.5600 0.5600 0.5300 0.5400 19,300 -0.03(-5.26%)
May 09, 2018 0.5700 0.5700 0.5400 0.5700 9,400 +0.02(+3.64%)
May 07, 2018 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
May 04, 2018 0.5200 0.5400 0.5200 0.5300 23,000 +0.01(+1.92%)
May 03, 2018 0.5400 0.5400 0.5200 0.5200 7,895 -0.03(-5.45%)
May 02, 2018 0.5500 0.5500 0.5500 0.5500 3,183 +0.01(+1.85%)
May 01, 2018 0.5400 0.5400 0.5400 0.5400 17,400 +0.03(+5.88%)
Apr 30, 2018 0.5900 0.5900 0.5100 0.5100 13,000 -0.09(-15.00%)
Apr 26, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 25, 2018 0.6000 0.6000 0.6000 0.6000 7,000 -0.01(-1.64%)
Apr 24, 2018 0.6100 0.6100 0.6100 0.6100 650 +0.00(+0.00%)
Apr 23, 2018 0.6100 0.6100 0.6100 0.6100 500 +0.00(+0.00%)
Apr 19, 2018 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 17, 2018 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Apr 16, 2018 0.6200 0.6200 0.6000 0.6000 7,300 +0.01(+1.69%)
Apr 13, 2018 0.6100 0.6100 0.5900 0.5900 3,500 -0.03(-4.84%)
Apr 12, 2018 0.6100 0.6200 0.6100 0.6200 5,200 +0.02(+3.33%)
Apr 11, 2018 0.6000 0.6000 0.6000 0.6000 15,900 +0.00(+0.00%)
Apr 10, 2018 0.6000 0.6000 0.6000 0.6000 6,000 -0.02(-3.23%)
Apr 09, 2018 0.5600 0.6200 0.5600 0.6200 13,234 +0.05(+8.77%)
Apr 05, 2018 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Apr 04, 2018 0.5700 0.5700 0.5700 0.5700 600 -0.01(-1.72%)
Apr 03, 2018 0.5800 0.5800 0.5800 0.5800 1,500 +0.00(+0.00%)
Apr 02, 2018 0.5900 0.5900 0.5800 0.5800 3,714 -0.02(-3.33%)
Mar 29, 2018 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Mar 28, 2018 0.5900 0.5900 0.5900 0.5900 1,000 -0.01(-1.67%)
Mar 27, 2018 0.6000 0.6000 0.6000 0.6000 16,200 -0.02(-3.23%)
Mar 26, 2018 0.6200 0.6200 0.6100 0.6200 7,070 -0.02(-3.13%)
Mar 23, 2018 0.6200 0.6400 0.6100 0.6400 11,100 +0.02(+3.23%)
Mar 21, 2018 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
Mar 20, 2018 0.6200 0.6300 0.6100 0.6100 4,500 -0.03(-4.69%)
Mar 19, 2018 0.6400 0.6400 0.6400 0.6400 3,000 -0.02(-3.03%)
Mar 16, 2018 0.6600 0.6600 0.6600 0.6600 1,600 +0.01(+1.54%)
Mar 15, 2018 0.6300 0.6500 0.6300 0.6500 1,100 +0.01(+1.56%)
Mar 14, 2018 0.6400 0.6400 0.6200 0.6400 64,300 +0.00(+0.00%)
Mar 13, 2018 0.6400 0.6400 0.6200 0.6400 7,844 +0.02(+3.23%)
Mar 12, 2018 0.6800 0.6800 0.6200 0.6200 3,600 +0.02(+3.33%)
Mar 09, 2018 0.6200 0.6200 0.5800 0.6000 42,105 -0.03(-4.76%)
Mar 08, 2018 0.6300 0.6300 0.6300 0.6300 1,100 -0.01(-1.56%)
Mar 06, 2018 0.6400 0.6400 0.6400 300 -0.01(-1.54%)
Mar 05, 2018 0.6800 0.6800 0.6500 0.6500 3,800 -0.01(-1.52%)
Mar 02, 2018 0.6500 0.6600 0.6500 0.6600 8,107 +0.03(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.