Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archer Exploration Corp. (CSE: RCHR )

0.0400 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2850 0 -0.01(-3.39%)
Apr 21, 2022 0.2950 570 +0.05(+20.41%)
Apr 19, 2022 0.2450 0.2450 0 -0.10(-30.00%)
Apr 05, 2022 0.3500 0 +0.00(+0.00%)
Apr 04, 2022 0.3500 0.3500 0.3500 0.3500 44,500 +0.00(+0.00%)
Apr 01, 2022 0.3500 0.3500 0.3500 0.3500 3,500 +0.00(+0.00%)
Mar 30, 2022 0.3500 0.3500 0 +0.00(+0.00%)
Mar 29, 2022 0.2700 0.3500 0.2700 0.3500 9,000 +0.00(+0.00%)
Mar 24, 2022 0.3500 0 +0.05(+16.67%)
Mar 22, 2022 0.3000 0.3000 0 -0.15(-33.33%)
Mar 01, 2022 0.4500 0 +0.05(+12.50%)
Feb 28, 2022 0.4000 0.4000 0.4000 0.4000 1,000 +0.10(+33.33%)
Feb 22, 2022 0.3000 0.3000 0 -0.10(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.