Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Oncology Inc (NQ: CRDF )

4.230 -0.130 (-2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.420 10.12 9.380 9.930 766,100 +0.42(+4.42%)
Apr 29, 2021 9.700 9.700 9.250 9.510 384,965 -0.11(-1.14%)
Apr 28, 2021 9.450 9.700 9.220 9.620 705,097 +0.18(+1.91%)
Apr 27, 2021 9.470 9.650 9.260 9.440 365,230 +0.08(+0.85%)
Apr 26, 2021 8.800 9.520 8.700 9.360 563,767 +0.67(+7.71%)
Apr 23, 2021 8.900 9.000 8.520 8.690 746,800 -0.11(-1.25%)
Apr 22, 2021 8.410 9.160 8.400 8.800 491,382 +0.35(+4.14%)
Apr 21, 2021 8.090 8.480 8.000 8.450 406,997 +0.35(+4.32%)
Apr 20, 2021 8.040 8.480 7.970 8.100 485,292 +0.04(+0.50%)
Apr 19, 2021 8.240 8.430 8.020 8.060 477,143 -0.22(-2.66%)
Apr 16, 2021 8.840 8.935 8.270 8.280 534,900 -0.50(-5.69%)
Apr 15, 2021 8.940 9.450 8.680 8.780 584,481 -0.02(-0.23%)
Apr 14, 2021 8.600 9.090 8.580 8.800 499,162 +0.24(+2.80%)
Apr 13, 2021 8.930 9.200 8.500 8.560 890,627 -0.44(-4.89%)
Apr 12, 2021 9.310 9.750 8.820 9.000 775,816 -0.27(-2.91%)
Apr 09, 2021 9.410 9.440 9.110 9.270 346,500 -0.21(-2.22%)
Apr 08, 2021 9.900 9.930 9.440 9.480 455,912 -0.27(-2.77%)
Apr 07, 2021 9.820 10.22 9.670 9.750 482,814 -0.07(-0.71%)
Apr 06, 2021 9.840 10.05 9.700 9.820 288,776 +0.05(+0.51%)
Apr 05, 2021 9.760 10.20 9.700 9.770 538,326 +0.13(+1.35%)
Apr 01, 2021 9.450 9.950 9.260 9.640 1,400,700 +0.38(+4.10%)
Mar 31, 2021 9.140 9.400 9.050 9.260 991,684 +0.16(+1.76%)
Mar 30, 2021 9.210 9.520 8.930 9.100 818,030 -0.25(-2.67%)
Mar 29, 2021 10.00 10.06 9.270 9.350 800,670 -0.61(-6.12%)
Mar 26, 2021 10.52 10.67 9.430 9.960 816,600 -0.52(-4.96%)
Mar 25, 2021 9.950 10.55 9.910 10.48 603,515 +0.34(+3.35%)
Mar 24, 2021 10.23 10.88 9.860 10.14 1,099,928 +0.07(+0.70%)
Mar 23, 2021 10.85 10.97 10.02 10.07 624,897 -0.56(-5.27%)
Mar 22, 2021 11.84 11.87 10.52 10.63 892,453 -0.86(-7.48%)
Mar 19, 2021 10.33 12.03 10.27 11.49 5,181,200 +1.17(+11.34%)
Mar 18, 2021 10.36 10.68 10.18 10.32 546,053 -0.18(-1.71%)
Mar 17, 2021 9.950 10.65 9.830 10.50 488,849 +0.46(+4.58%)
Mar 16, 2021 11.05 11.05 9.880 10.04 734,075 -0.93(-8.48%)
Mar 15, 2021 10.78 11.08 10.50 10.97 501,085 +0.12(+1.11%)
Mar 12, 2021 10.53 10.90 10.11 10.85 443,900 +0.16(+1.50%)
Mar 11, 2021 10.70 10.83 10.14 10.69 713,157 +0.26(+2.49%)
Mar 10, 2021 10.60 11.00 10.19 10.43 691,387 -0.20(-1.88%)
Mar 09, 2021 9.350 10.95 9.350 10.63 930,241 +1.48(+16.17%)
Mar 08, 2021 9.830 9.900 9.110 9.150 705,981 -0.57(-5.86%)
Mar 05, 2021 9.340 9.810 8.120 9.720 1,522,400 +0.54(+5.88%)
Mar 04, 2021 10.02 10.22 9.040 9.180 1,396,208 -0.93(-9.20%)
Mar 03, 2021 11.07 11.23 10.01 10.11 1,085,964 -0.99(-8.92%)
Mar 02, 2021 10.77 11.44 10.73 11.10 965,358 +0.36(+3.35%)
Mar 01, 2021 10.63 10.83 10.04 10.74 768,065 +0.40(+3.87%)
Feb 26, 2021 9.950 10.35 8.390 10.34 3,227,700 +0.59(+6.05%)
Feb 25, 2021 10.25 10.47 9.600 9.750 1,255,665 -0.53(-5.16%)
Feb 24, 2021 10.45 10.53 10.11 10.28 1,166,551 +0.01(+0.10%)
Feb 23, 2021 10.86 10.93 9.910 10.27 1,362,812 -1.03(-9.12%)
Feb 22, 2021 11.46 11.68 11.07 11.30 1,294,208 -0.37(-3.17%)
Feb 19, 2021 11.90 12.30 11.56 11.67 1,043,100 -0.06(-0.51%)
Feb 18, 2021 12.46 13.05 11.71 11.73 1,333,388 -1.04(-8.14%)
Feb 17, 2021 12.88 13.14 12.35 12.77 1,714,393 -0.30(-2.30%)
Feb 16, 2021 13.07 13.24 12.80 13.07 1,287,006 +0.04(+0.31%)
Feb 12, 2021 14.10 14.20 12.89 13.03 2,100,100 -1.21(-8.50%)
Feb 11, 2021 13.42 14.98 12.95 14.24 4,068,280 +1.24(+9.54%)
Feb 10, 2021 13.16 13.58 12.61 13.00 1,266,758 -0.01(-0.08%)
Feb 09, 2021 13.40 13.58 12.90 13.01 917,656 -0.51(-3.77%)
Feb 08, 2021 13.10 13.80 12.87 13.52 1,241,159 +0.50(+3.84%)
Feb 05, 2021 12.55 13.30 12.52 13.02 1,289,100 +0.47(+3.75%)
Feb 04, 2021 13.56 13.79 12.20 12.55 3,002,457 -0.79(-5.92%)
Feb 03, 2021 13.17 13.75 12.79 13.34 2,328,697 +0.35(+2.69%)
Feb 02, 2021 11.90 13.34 11.57 12.99 4,290,962 +1.19(+10.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.