Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP: ECIA )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4397 0.4397 0.4397 0 +0.00(+0.00%)
Apr 25, 2019 0.4397 0.4397 0.4397 0 +0.05(+12.28%)
Apr 24, 2019 0.3700 0.3916 0.3700 0.3916 3,035 -0.05(-11.00%)
Apr 15, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 12, 2019 0.3600 0.4400 0.3600 0.4400 6,500 +0.05(+12.82%)
Apr 05, 2019 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Apr 04, 2019 0.3600 0.3600 0.3600 0.3600 200 +0.00(+0.00%)
Apr 02, 2019 0.3600 0.3600 0.3600 0 +0.01(+3.33%)
Apr 01, 2019 0.3484 0.3484 0.3484 0.3484 5,000 +0.01(+4.00%)
Mar 26, 2019 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Mar 19, 2019 0.3350 0.3350 0.3350 0 -0.00(-1.03%)
Mar 18, 2019 0.3385 0.3385 0.3385 0.3385 200 +0.00(+1.04%)
Mar 14, 2019 0.3350 0.3350 0.3350 0 -0.01(-2.90%)
Mar 13, 2019 0.3400 0.3450 0.3350 0.3450 13,500 +0.00(+1.47%)
Mar 12, 2019 0.3300 0.3400 0.3300 0.3400 15,999 -0.02(-5.37%)
Feb 27, 2019 0.3593 0.3593 0.3593 0 +0.03(+7.80%)
Feb 21, 2019 0.3333 0.3333 0.3333 0 -0.04(-11.73%)
Feb 20, 2019 0.3400 0.3776 0.3301 0.3776 5,581 +0.05(+14.42%)
Feb 14, 2019 0.3300 0.3300 0.3300 0 -0.05(-12.93%)
Feb 13, 2019 0.3790 0.3790 0.3790 0.3790 200 +0.03(+8.29%)
Feb 12, 2019 0.3500 0.3500 0.3500 0.3500 500 +0.02(+6.06%)
Feb 07, 2019 0.3300 0.3300 0.3300 0 -0.01(-3.68%)
Feb 04, 2019 0.3426 0.3426 0.3426 0 +0.01(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.