Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archer Exploration Corp. (CSE: RCHR )

0.0400 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2000 0.2200 0.1950 0.2100 179,610 +0.00(+0.00%)
Apr 27, 2023 0.2100 0.2150 0.1850 0.2100 166,021 +0.00(+0.00%)
Apr 26, 2023 0.2100 0.2100 0.2000 0.2100 202,220 +0.00(+0.00%)
Apr 25, 2023 0.2100 0.2200 0.2100 0.2100 21,273 +0.00(+0.00%)
Apr 24, 2023 0.2150 0.2350 0.2100 0.2100 190,661 +0.01(+2.44%)
Apr 21, 2023 0.2050 0.2150 0.2050 0.2050 23,777 -0.01(-4.65%)
Apr 20, 2023 0.2150 0.2150 0.2050 0.2150 109,291 +0.00(+0.00%)
Apr 19, 2023 0.2100 0.2150 0.2050 0.2150 38,915 +0.01(+4.88%)
Apr 18, 2023 0.2150 0.2200 0.2050 0.2050 131,701 -0.01(-4.65%)
Apr 17, 2023 0.2300 0.2350 0.2150 0.2150 102,305 -0.02(-6.52%)
Apr 14, 2023 0.2250 0.2300 0.2150 0.2300 74,101 +0.02(+6.98%)
Apr 13, 2023 0.2200 0.2250 0.2100 0.2150 151,027 -0.01(-2.27%)
Apr 12, 2023 0.2150 0.2200 0.2050 0.2200 56,156 +0.01(+4.76%)
Apr 11, 2023 0.1950 0.2200 0.1950 0.2100 168,417 +0.01(+5.00%)
Apr 10, 2023 0.2050 0.2100 0.1950 0.2000 38,055 -0.00(-2.44%)
Apr 06, 2023 0.2050 0 -0.01(-2.38%)
Apr 05, 2023 0.2350 0.2350 0.2100 0.2100 384,265 -0.02(-10.64%)
Apr 04, 2023 0.2300 0.2400 0.2300 0.2350 195,872 +0.01(+4.44%)
Apr 03, 2023 0.2300 0.2350 0.2200 0.2250 75,170 +0.00(+0.00%)
Mar 31, 2023 0.2300 0.2300 0.2200 0.2250 66,839 +0.01(+2.27%)
Mar 30, 2023 0.2200 0.2400 0.2200 0.2200 119,723 -0.02(-8.33%)
Mar 29, 2023 0.2400 0.2400 0.2150 0.2400 76,397 +0.01(+6.67%)
Mar 28, 2023 0.2550 0.2600 0.2250 0.2250 89,349 -0.02(-10.00%)
Mar 27, 2023 0.2600 0.2600 0.2450 0.2500 89,809 -0.01(-3.85%)
Mar 24, 2023 0.2650 0.2700 0.2500 0.2600 143,900 -0.01(-1.89%)
Mar 23, 2023 0.2200 0.2800 0.2100 0.2650 391,328 +0.05(+20.45%)
Mar 22, 2023 0.2050 0.2450 0.2000 0.2200 451,253 +0.01(+4.76%)
Mar 21, 2023 0.2700 0.2700 0.1050 0.2100 802,734 -0.06(-22.22%)
Mar 20, 2023 0.3400 0.3500 0.2600 0.2700 181,269 -0.06(-18.18%)
Mar 17, 2023 0.3300 0.3800 0.3800 0.3300 30,000 -0.05(-13.16%)
Mar 15, 2023 0.3800 0 +0.00(+0.00%)
Mar 14, 2023 0.3800 0.3800 0.3800 0.3800 30,235 +0.00(+0.00%)
Mar 13, 2023 0.4000 0.4000 0.3800 0.3800 57,045 -0.07(-15.56%)
Mar 07, 2023 0.4500 0.4500 0 -0.04(-8.16%)
Mar 06, 2023 0.4900 0.4900 0.4900 0.4900 3,302 +0.07(+16.67%)
Mar 03, 2023 0.4950 0.4950 0.4200 0.4200 11,255 -0.07(-14.29%)
Mar 02, 2023 0.4400 0.4900 0.4400 0.4900 2,000 +0.05(+11.36%)
Mar 01, 2023 0.4400 0.4400 0.4300 0.4400 17,782 +0.00(+0.00%)
Feb 28, 2023 0.4200 0.4400 0.4200 0.4400 5,466 +0.01(+1.15%)
Feb 27, 2023 0.4350 0.4350 0.4350 0.4350 10,000 -0.01(-1.14%)
Feb 24, 2023 0.4300 0.4450 0.4300 0.4400 22,455 +0.01(+2.33%)
Feb 23, 2023 0.4250 0.4300 0.4200 0.4300 18,512 -0.05(-10.42%)
Feb 22, 2023 0.4500 0.4800 0.4500 0.4800 13,500 +0.03(+6.67%)
Feb 17, 2023 0.4500 0 +0.01(+1.12%)
Feb 16, 2023 0.4500 0.4950 0.4450 0.4450 24,838 +0.01(+1.14%)
Feb 15, 2023 0.4400 0.4400 0.4400 0.4400 10,000 +0.07(+17.33%)
Feb 14, 2023 0.3500 0.3900 0.3500 0.3750 48,700 +0.03(+7.14%)
Feb 13, 2023 0.4300 0.4300 0.3500 0.3500 11,845 -0.04(-10.26%)
Feb 10, 2023 0.4050 0.4250 0.3900 0.3900 20,663 -0.02(-3.70%)
Feb 09, 2023 0.4150 0.4150 0.4050 0.4050 14,000 -0.01(-2.41%)
Feb 08, 2023 0.4250 0.4250 0.4150 0.4150 25,000 -0.02(-4.60%)
Feb 07, 2023 0.4500 0.4500 0.4350 0.4350 26,508 -0.02(-3.33%)
Feb 06, 2023 0.4350 0.4500 0.4350 0.4500 10,000 +0.05(+12.50%)
Feb 03, 2023 0.3500 0.4350 0.3500 0.4000 117,671 +0.06(+17.65%)
Feb 02, 2023 0.3400 0.3400 0.3250 0.3400 6,571 -0.01(-2.86%)
Feb 01, 2023 0.3500 0.3900 0.3500 0.3500 46,271 +0.05(+16.67%)
Jan 31, 2023 0.3100 0.3100 0.3000 0.3000 77,062 +0.00(+0.00%)
Jan 30, 2023 0.3300 0.3300 0.3000 0.3000 14,021 +0.00(+0.00%)
Jan 27, 2023 0.3000 0.3400 0.3000 0.3000 114,000 +0.00(+0.00%)
Jan 25, 2023 0.3000 0.3000 0 +0.00(+0.00%)
Jan 24, 2023 0.3500 0.3500 0.3000 0.3000 80,000 +0.00(+0.00%)
Jan 23, 2023 0.3000 0.3500 0.3000 0.3000 46,001 +0.00(+0.00%)
Jan 20, 2023 0.3000 0.3000 0.3000 0.3000 5,500 -0.02(-6.25%)
Jan 18, 2023 0.3200 0.3200 0 -0.02(-5.88%)
Jan 16, 2023 0.3400 0.3400 328 +0.00(+0.00%)
Jan 13, 2023 0.3500 0.3500 0.3400 0.3400 15,725 +0.00(+0.00%)
Jan 12, 2023 0.3750 0.3800 0.3400 0.3400 10,563 -0.00(-1.45%)
Jan 11, 2023 0.3450 0.3450 0.3450 0.3450 500 +0.05(+18.97%)
Jan 09, 2023 0.2900 0.2900 172 -0.03(-9.38%)
Jan 06, 2023 0.3500 0.3500 0.3100 0.3200 24,001 -0.02(-5.88%)
Jan 05, 2023 0.3500 0.3500 0.3400 0.3400 6,000 -0.01(-2.86%)
Jan 04, 2023 0.3500 0.3500 0.3500 0.3500 7,500 +0.02(+6.06%)
Jan 03, 2023 0.3300 0.3300 0.3300 0.3300 25,345 +0.03(+10.00%)
Dec 30, 2022 0.3000 0 -0.07(-18.92%)
Dec 28, 2022 0.3700 0.3700 368 -0.01(-1.33%)
Dec 21, 2022 0.3750 0 -0.03(-6.25%)
Dec 20, 2022 0.4000 0.4000 0.3950 0.4000 33,356 -0.04(-10.11%)
Dec 19, 2022 0.3900 0.4450 0.3900 0.4450 16,000 +0.03(+5.95%)
Dec 16, 2022 0.4500 0.4500 0.3650 0.4200 66,191 -0.03(-6.67%)
Dec 15, 2022 0.4300 0.4650 0.4300 0.4500 12,000 +0.03(+7.14%)
Dec 14, 2022 0.4200 0.4250 0.4200 0.4200 10,001 +0.00(+0.00%)
Dec 13, 2022 0.4200 0.4200 0.4200 0.4200 43,783 -0.08(-16.00%)
Dec 12, 2022 0.4600 0.5000 0.4000 0.5000 25,500 +0.09(+21.95%)
Dec 08, 2022 0.4100 0.4100 140 +0.00(+0.00%)
Dec 06, 2022 0.4100 0.4100 0 -0.09(-18.00%)
Dec 05, 2022 0.4950 0.5500 0.4950 0.5000 42,997 +0.00(+0.00%)
Dec 02, 2022 0.5000 0.5000 0.4000 0.5000 100,707 +0.05(+11.11%)
Dec 01, 2022 0.5500 0.5500 0.4500 0.4500 52,568 -0.05(-10.00%)
Nov 30, 2022 0.4500 0.5000 0.4500 0.5000 41,896 -0.26(-34.21%)
Nov 29, 2022 0.7800 0.7800 0.7600 0.7600 8,395 +0.49(+181.48%)
Jul 12, 2022 0.2700 0 -0.03(-10.00%)
Jul 08, 2022 0.3000 0 +0.00(+0.00%)
Jul 07, 2022 0.3000 0.3000 0.3000 0.3000 1,400 +0.02(+5.26%)
Jul 06, 2022 0.2850 0.2850 0.2850 0.2850 5,000 +0.03(+14.00%)
Jul 05, 2022 0.2500 0.2500 0.2500 0.2500 7,000 +0.00(+0.00%)
Jul 04, 2022 0.2500 0.2500 0.2500 0.2500 17,800 +0.07(+38.89%)
Jun 30, 2022 0.1800 0 +0.02(+12.50%)
Jun 29, 2022 0.1600 0.1600 0.1600 0.1600 75,000 +0.00(+0.00%)
Jun 28, 2022 0.1600 0.1600 0.1600 0.1600 100,000 +0.03(+23.08%)
Jun 27, 2022 0.1300 0.1600 0.1300 0.1300 13,500 -0.02(-13.33%)
Jun 21, 2022 0.1500 0.1500 0 +0.00(+0.00%)
Jun 20, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jun 14, 2022 0.1500 0.1500 0 +0.01(+7.14%)
Jun 13, 2022 0.1400 0.1400 0.1400 0.1400 5,000 -0.02(-12.50%)
Jun 09, 2022 0.1600 0.1600 0 +0.00(+0.00%)
Jun 08, 2022 0.1600 0.1600 0.1600 0.1600 21,000 +0.00(+0.00%)
Jun 07, 2022 0.1600 0.1600 0.1600 0.1600 93,500 -0.04(-21.95%)
Jun 06, 2022 0.2050 0.2050 0.2050 0.2050 3,000 +0.00(+0.00%)
May 30, 2022 0.2050 0.2050 0 +0.00(+0.00%)
May 26, 2022 0.2050 0.2050 0 +0.05(+36.67%)
May 25, 2022 0.1550 0.1550 0.1500 0.1500 29,000 +0.00(+0.00%)
May 24, 2022 0.1800 0.1850 0.1500 0.1500 25,000 -0.06(-28.57%)
May 18, 2022 0.2100 0 +0.00(+0.00%)
May 17, 2022 0.2100 0.2100 0.2100 0.2100 630 +0.01(+2.44%)
May 12, 2022 0.2050 0 -0.08(-29.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.