Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XND )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Feb 27, 2024 0.0550 0 +0.00(+10.00%)
Feb 26, 2024 0.0550 0.0550 0.0500 0.0500 17,292 -0.00(-9.09%)
Feb 22, 2024 0.0550 0 +0.00(+0.00%)
Feb 21, 2024 0.0550 0.0550 0.0550 0.0550 52,000 -0.00(-8.33%)
Feb 20, 2024 0.0550 0.0600 0.0550 0.0600 13,000 +0.00(+9.09%)
Feb 16, 2024 0.0550 0 +0.00(+0.00%)
Feb 15, 2024 0.0550 0.0550 0.0550 0.0550 27,001 +0.00(+10.00%)
Feb 14, 2024 0.0550 0.0550 0.0500 0.0500 24,000 -0.00(-9.09%)
Feb 13, 2024 0.0550 0.0550 0.0550 0.0550 66,928 -0.00(-8.33%)
Feb 12, 2024 0.0600 0.0600 0.0600 0.0600 10,003 +0.00(+0.00%)
Feb 09, 2024 0.0700 0.0800 0.0600 0.0600 118,184 +0.00(+0.00%)
Feb 08, 2024 0.0500 0.0750 0.0500 0.0600 229,500 +0.06(+1100.00%)
Feb 07, 2024 0.0050 0.0050 0.0050 0.0050 2,376,000 +0.00(+0.00%)
Feb 06, 2024 0.0050 0.0050 0.0050 0.0050 214,000 +0.00(+0.00%)
Feb 02, 2024 0.0050 0 +0.00(+0.00%)
Jan 31, 2024 0.0050 0 +0.00(+0.00%)
Jan 29, 2024 0.0050 0 +0.00(+0.00%)
Jan 24, 2024 0.0050 0 +0.00(+0.00%)
Jan 22, 2024 0.0050 0 +0.00(+0.00%)
Jan 18, 2024 0.0050 0 +0.00(+0.00%)
Jan 17, 2024 0.0050 0.0050 0.0050 0.0050 100,010 +0.00(+0.00%)
Jan 16, 2024 0.0050 0.0050 0.0050 0.0050 70,000 +0.00(+0.00%)
Jan 15, 2024 0.0050 0.0050 0.0050 0.0050 1,566,000 +0.00(+0.00%)
Jan 12, 2024 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Jan 10, 2024 0.0100 0 +0.01(+100.00%)
Jan 04, 2024 0.0050 0 -0.01(-50.00%)
Jan 03, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jan 02, 2024 0.0100 0.0100 0.0100 0.0100 100,000 +0.01(+100.00%)
Dec 27, 2023 0.0050 0 +0.00(+0.00%)
Dec 22, 2023 0.0050 0 +0.00(+0.00%)
Dec 19, 2023 0.0050 0 +0.00(+0.00%)
Dec 11, 2023 0.0050 0 +0.00(+0.00%)
Dec 08, 2023 0.0050 0.0050 0.0050 0.0050 75,000 +0.00(+0.00%)
Dec 07, 2023 0.0050 0.0050 0.0050 0.0050 64,570 +0.00(+0.00%)
Nov 30, 2023 0.0050 0 +0.00(+0.00%)
Nov 27, 2023 0.0050 0 +0.00(+0.00%)
Nov 17, 2023 0.0050 0 +0.00(+0.00%)
Nov 15, 2023 0.0050 0 +0.00(+0.00%)
Nov 09, 2023 0.0050 0 +0.00(+0.00%)
Nov 08, 2023 0.0050 0.0050 0.0050 0.0050 500,000 +0.00(+0.00%)
Nov 07, 2023 0.0050 0.0050 0.0050 0.0050 28,000 +0.00(+0.00%)
Nov 02, 2023 0.0050 0 +0.00(+0.00%)
Nov 01, 2023 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Oct 30, 2023 0.0050 0 +0.00(+0.00%)
Oct 27, 2023 0.0050 0.0050 0.0050 0.0050 501,000 +0.00(+0.00%)
Oct 26, 2023 0.0050 0.0050 0.0050 0.0050 506,000 +0.00(+0.00%)
Oct 25, 2023 0.0050 0.0050 0.0050 0.0050 29,000 +0.00(+0.00%)
Oct 24, 2023 0.0050 0.0050 0.0050 0.0050 400,000 +0.00(+0.00%)
Oct 23, 2023 0.0100 0.0100 0.0050 0.0050 11,000 +0.00(+0.00%)
Oct 20, 2023 0.0050 0.0050 0.0050 0.0050 79,000 +0.00(+0.00%)
Oct 19, 2023 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Oct 18, 2023 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Oct 17, 2023 0.0050 0.0050 0.0050 0.0050 107,000 +0.00(+0.00%)
Oct 16, 2023 0.0050 0.0050 0.0050 0.0050 310,000 +0.00(+0.00%)
Oct 13, 2023 0.0050 0.0050 0.0050 0.0050 43,000 +0.00(+0.00%)
Oct 12, 2023 0.0050 0.0050 0.0050 0.0050 1,303,956 +0.00(+0.00%)
Oct 11, 2023 0.0050 0.0100 0.0050 0.0050 5,527,000 +0.00(+0.00%)
Oct 04, 2023 0.0050 0 +0.00(+0.00%)
Oct 02, 2023 0.0050 0 +0.00(+0.00%)
Sep 28, 2023 0.0050 0 -0.01(-50.00%)
Sep 27, 2023 0.0100 0.0100 0.0100 0.0100 328,000 +0.01(+100.00%)
Sep 26, 2023 0.0050 0.0050 0.0050 0.0050 900,000 +0.00(+0.00%)
Sep 22, 2023 0.0050 400 +0.00(+0.00%)
Sep 20, 2023 0.0050 0 +0.00(+0.00%)
Sep 19, 2023 0.0050 0.0050 0.0050 0.0050 9,600 -0.01(-50.00%)
Sep 15, 2023 0.0100 0 +0.01(+100.00%)
Sep 13, 2023 0.0050 0 +0.00(+0.00%)
Sep 11, 2023 0.0050 0 +0.00(+0.00%)
Sep 06, 2023 0.0050 0 +0.00(+0.00%)
Sep 05, 2023 0.0050 0.0050 0.0050 0.0050 401,400 -0.01(-50.00%)
Aug 31, 2023 0.0100 0 +0.01(+100.00%)
Aug 23, 2023 0.0050 0 +0.00(+0.00%)
Aug 22, 2023 0.0050 0.0050 0.0050 0.0050 12,000 +0.00(+0.00%)
Aug 21, 2023 0.0050 0.0050 0.0050 0.0050 220,000 -0.01(-50.00%)
Aug 17, 2023 0.0100 0 +0.00(+0.00%)
Aug 15, 2023 0.0100 0 +0.00(+0.00%)
Aug 11, 2023 0.0100 0 +0.00(+0.00%)
Aug 10, 2023 0.0100 0.0100 0.0100 0.0100 101,000 +0.00(+0.00%)
Aug 09, 2023 0.0100 0.0100 0.0100 0.0100 90,000 +0.00(+0.00%)
Aug 08, 2023 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Aug 04, 2023 0.0100 0 +0.00(+0.00%)
Aug 03, 2023 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Jul 31, 2023 0.0100 0 +0.00(+0.00%)
Jul 28, 2023 0.0100 0.0100 0.0100 0.0100 575,000 +0.00(+0.00%)
Jul 27, 2023 0.0100 0.0100 0.0100 0.0100 181,000 +0.00(+0.00%)
Jul 26, 2023 0.0100 0.0100 0.0100 0.0100 8,001 +0.00(+0.00%)
Jul 24, 2023 0.0100 0 +0.00(+0.00%)
Jul 21, 2023 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Jul 20, 2023 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Jul 19, 2023 0.0100 0.0100 0.0100 0.0100 755,501 +0.00(+0.00%)
Jul 18, 2023 0.0100 0.0100 0.0100 0.0100 122,000 +0.00(+0.00%)
Jul 14, 2023 0.0100 0 +0.00(+0.00%)
Jul 13, 2023 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Jul 12, 2023 0.0100 0.0100 0.0100 0.0100 517,200 +0.00(+0.00%)
Jul 11, 2023 0.0100 0.0100 0.0100 0.0100 81,000 +0.00(+0.00%)
Jul 07, 2023 0.0100 0 +0.00(+0.00%)
Jul 04, 2023 0.0100 0 -0.00(-33.33%)
Jun 30, 2023 0.0150 0 +0.00(+50.00%)
Jun 29, 2023 0.0100 0.0100 0.0100 0.0100 158,000 +0.00(+0.00%)
Jun 28, 2023 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jun 27, 2023 0.0100 0.0100 0.0100 0.0100 215,000 +0.00(+0.00%)
Jun 23, 2023 0.0100 0 +0.00(+0.00%)
Jun 22, 2023 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Jun 21, 2023 0.0100 0.0100 0.0100 0.0100 10,100 +0.00(+0.00%)
Jun 20, 2023 0.0100 0.0100 0.0100 0.0100 33,000 +0.00(+0.00%)
Jun 16, 2023 0.0100 0 +0.00(+0.00%)
Jun 13, 2023 0.0100 0 -0.00(-33.33%)
Jun 12, 2023 0.0150 0.0150 0.0150 0.0150 34,667 +0.00(+0.00%)
Jun 09, 2023 0.0100 0.0150 0.0100 0.0150 190,014 +0.00(+50.00%)
Jun 08, 2023 0.0100 0.0100 0.0100 0.0100 2,662,273 +0.00(+0.00%)
Jun 07, 2023 0.0100 0.0100 0.0100 0.0100 477,523 +0.00(+0.00%)
Jun 06, 2023 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Jun 05, 2023 0.0100 0.0100 0.0100 0.0100 421,700 +0.00(+0.00%)
Jun 01, 2023 0.0100 0 +0.00(+0.00%)
May 31, 2023 0.0100 0.0150 0.0100 0.0100 18,812 -0.00(-33.33%)
May 30, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
May 29, 2023 0.0100 0.0150 0.0100 0.0150 1,629,437 +0.00(+50.00%)
May 26, 2023 0.0100 0.0100 0.0100 0.0100 4,417,629 +0.00(+0.00%)
May 25, 2023 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
May 23, 2023 0.0150 0 +0.00(+50.00%)
May 19, 2023 0.0100 0 +0.00(+0.00%)
May 18, 2023 0.0100 0.0100 0.0100 0.0100 115,000 +0.00(+0.00%)
May 17, 2023 0.0150 0.0150 0.0100 0.0100 91,000 +0.00(+0.00%)
May 16, 2023 0.0100 0.0100 0.0100 0.0100 451,017 +0.00(+0.00%)
May 15, 2023 0.0150 0.0150 0.0100 0.0100 34,100 +0.00(+0.00%)
May 12, 2023 0.0100 0.0100 0.0100 0.0100 525,000 -0.00(-33.33%)
May 10, 2023 0.0150 0 +0.00(+50.00%)
May 09, 2023 0.0100 0.0150 0.0100 0.0100 191,599 +0.00(+0.00%)
May 08, 2023 0.0150 0.0150 0.0100 0.0100 493,500 -0.00(-33.33%)
May 03, 2023 0.0150 0 +0.00(+0.00%)
May 02, 2023 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
May 01, 2023 0.0100 0.0150 0.0100 0.0150 549,500 +0.00(+0.00%)
Apr 28, 2023 0.0150 0.0150 0.0150 0.0150 52,071 +0.00(+0.00%)
Apr 27, 2023 0.0150 0.0150 0.0150 0.0150 313,000 +0.00(+0.00%)
Apr 26, 2023 0.0150 0.0150 0.0150 0.0150 34,000 +0.00(+0.00%)
Apr 25, 2023 0.0200 0.0200 0.0150 0.0150 3,110,696 -0.01(-25.00%)
Apr 24, 2023 0.0200 0.0200 0.0200 0.0200 31,954 +0.00(+0.00%)
Apr 21, 2023 0.0200 0.0200 0.0200 0.0200 27,501 +0.00(+0.00%)
Apr 20, 2023 0.0200 0.0200 0.0200 0.0200 495,014 +0.00(+0.00%)
Apr 19, 2023 0.0250 0.0250 0.0200 0.0200 3,095,950 -0.01(-20.00%)
Apr 18, 2023 0.0400 0.0400 0.0250 0.0250 3,638,567 -0.01(-28.57%)
Apr 17, 2023 0.0350 0.0350 0.0350 0.0350 431,000 +0.00(+0.00%)
Apr 13, 2023 0.0350 0 +0.00(+0.00%)
Apr 10, 2023 0.0350 10 +0.00(+0.00%)
Apr 06, 2023 0.0350 0 +0.00(+0.00%)
Apr 05, 2023 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Apr 04, 2023 0.0350 0.0400 0.0350 0.0400 63,000 +0.00(+14.29%)
Apr 03, 2023 0.0350 0.0350 0.0350 0.0350 110,000 +0.00(+0.00%)
Mar 31, 2023 0.0350 0.0400 0.0350 0.0350 467,493 +0.00(+0.00%)
Mar 30, 2023 0.0350 0.0350 0.0300 0.0350 161,000 +0.00(+0.00%)
Mar 29, 2023 0.0350 0.0350 0.0350 0.0350 68,000 +0.00(+0.00%)
Mar 28, 2023 0.0350 0.0400 0.0350 0.0350 304,772 -0.00(-12.50%)
Mar 27, 2023 0.0350 0.0400 0.0350 0.0400 70,000 +0.00(+14.29%)
Mar 24, 2023 0.0350 0.0350 0.0350 0.0350 36,700 +0.00(+0.00%)
Mar 23, 2023 0.0400 0.0400 0.0350 0.0350 11,000 -0.00(-12.50%)
Mar 21, 2023 0.0400 0 +0.01(+33.33%)
Mar 20, 2023 0.0300 0.0350 0.0300 0.0300 408,897 +0.00(+0.00%)
Mar 17, 2023 0.0300 0.0300 0.0300 0.0300 489,466 -0.01(-14.29%)
Mar 16, 2023 0.0300 0.0350 0.0300 0.0350 36,000 +0.01(+16.67%)
Mar 15, 2023 0.0350 0.0350 0.0300 0.0300 1,511,935 -0.01(-14.29%)
Mar 14, 2023 0.0350 0.0350 0.0350 0.0350 727,000 -0.00(-12.50%)
Mar 13, 2023 0.0400 0.0400 0.0400 0.0400 16,500 +0.00(+14.29%)
Mar 10, 2023 0.0350 0.0350 0.0350 0.0350 631,156 +0.00(+0.00%)
Mar 09, 2023 0.0400 0.0400 0.0350 0.0350 992,000 -0.00(-12.50%)
Mar 08, 2023 0.0400 0.0400 0.0400 0.0400 99,000 +0.00(+0.00%)
Mar 07, 2023 0.0400 0.0400 0.0400 0.0400 258,350 +0.00(+14.29%)
Mar 06, 2023 0.0450 0.0450 0.0350 0.0350 4,846,381 -0.01(-22.22%)
Mar 03, 2023 0.0500 0.0500 0.0450 0.0450 1,759,020 -0.01(-10.00%)
Mar 02, 2023 0.0400 0.0500 0.0350 0.0500 2,305,250 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.