Indicators

C4 Therapeutics, Inc. - Common Stock (NQ: CCCC )

6.170 -0.070 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.050	8.075	8.075	8.170	1,865,939	+0.12(+1.49%)
Mar 27, 2024	8.000	8.140	7.760	8.050	1,742,373	+0.11(+1.39%)
Mar 26, 2024	8.360	8.530	7.880	7.940	1,814,557	-0.27(-3.29%)
Mar 25, 2024	8.200	8.550	8.125	8.210	1,284,425	-0.01(-0.12%)
Mar 22, 2024	8.560	8.690	8.200	8.220	1,192,855	-0.49(-5.63%)
Mar 21, 2024	8.860	9.185	8.685	8.710	1,504,599	-0.15(-1.69%)
Mar 20, 2024	8.540	8.875	8.350	8.860	1,311,496	+0.17(+1.96%)
Mar 19, 2024	8.080	8.835	8.020	8.690	2,174,201	+0.50(+6.11%)
Mar 18, 2024	8.850	9.010	8.160	8.190	3,174,920	-0.74(-8.29%)
Mar 15, 2024	9.530	9.729	8.670	8.930	13,116,119	-0.58(-6.10%)
Mar 14, 2024	10.69	10.82	9.360	9.510	2,919,779	-1.22(-11.37%)
Mar 13, 2024	10.78	11.17	10.56	10.73	2,166,728	-0.03(-0.28%)
Mar 12, 2024	10.73	11.07	10.52	10.76	1,795,996	+0.13(+1.22%)
Mar 11, 2024	10.99	11.48	10.58	10.63	2,365,123	-0.37(-3.36%)
Mar 08, 2024	10.76	11.04	10.41	11.00	2,129,348	+0.42(+3.97%)
Mar 07, 2024	10.96	11.37	10.42	10.58	2,362,410	-0.41(-3.73%)
Mar 06, 2024	10.58	11.29	10.50	10.99	3,051,813	+0.49(+4.67%)
Mar 05, 2024	10.74	11.06	10.13	10.50	2,189,705	-0.18(-1.69%)
Mar 04, 2024	11.85	11.88	10.27	10.68	3,757,676	-0.31(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.