Indicators

(CSE: UX )

0.0500 UNCHANGED

Official Closing Price Updated: 1:22 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0550			0.0550	0	+0.00(+10.00%)
Apr 26, 2024				0.0500	0	+0.00(+0.00%)
Apr 24, 2024	0.0500			0.0500	0	-0.00(-9.09%)
Apr 19, 2024				0.0550	0	-0.00(-8.33%)
Apr 18, 2024	0.0600	0.0600	0.0600	0.0600	28,000	+0.00(+9.09%)
Apr 17, 2024	0.0500	0.0550	0.0500	0.0550	120,000	-0.00(-8.33%)
Apr 16, 2024	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+9.09%)
Apr 15, 2024	0.0550	0.0550	0.0550	0.0550	32,000	+0.00(+0.00%)
Apr 12, 2024	0.0550	0.0550	0.0550	0.0550	99,000	+0.00(+10.00%)
Apr 11, 2024	0.0500	0.0500	0.0500	0.0500	250,000	+0.00(+0.00%)
Apr 09, 2024	0.0500			0.0500	0	-0.01(-16.67%)
Apr 08, 2024	0.0600	0.0600	0.0600	0.0600	18,000	+0.00(+0.00%)
Apr 03, 2024	0.0600			0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.