Indicators

Shattuck Labs, Inc. - Common Stock (NQ: STTK )

7.720 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	7.520	7.805	7.170	7.720	358,367	+0.27(+3.62%)
May 20, 2024	7.820	8.150	7.400	7.450	347,042	-0.46(-5.87%)
May 17, 2024	7.920	8.160	7.230	7.915	477,907	+0.08(+0.96%)
May 16, 2024	8.280	8.480	7.800	7.840	404,395	-0.32(-3.92%)
May 15, 2024	8.470	9.083	7.900	8.160	577,973	-0.32(-3.77%)
May 14, 2024	10.44	11.76	8.300	8.480	2,126,622	-1.87(-18.07%)
May 13, 2024	10.51	10.72	10.32	10.35	161,572	-0.07(-0.67%)
May 10, 2024	10.64	10.85	10.25	10.42	254,361	-0.24(-2.25%)
May 09, 2024	10.52	10.76	10.28	10.66	150,384	+0.17(+1.62%)
May 08, 2024	10.62	10.89	10.39	10.49	178,652	-0.26(-2.42%)
May 07, 2024	11.19	11.48	10.61	10.75	265,278	-0.43(-3.85%)
May 06, 2024	10.83	11.53	10.81	11.18	309,767	+0.40(+3.71%)
May 03, 2024	11.34	11.62	10.74	10.78	255,663	-0.32(-2.88%)
May 02, 2024	11.06	11.49	10.70	11.10	250,934	+0.24(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.