Indicators

Salazar Resources Ltd (TSV: SRL )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 2:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0950	0.0950	0.0900	0.0900	425,050	-0.01(-5.26%)
Apr 29, 2024	0.1050	0.1050	0.0900	0.0950	337,130	-0.01(-5.00%)
Apr 26, 2024	0.0950	0.1200	0.0950	0.1000	2,163,275	+0.02(+25.00%)
Apr 25, 2024	0.0800	0.0800	0.0800	0.0800	140,000	+0.01(+6.67%)
Apr 24, 2024	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Apr 22, 2024				0.0750	0	-0.01(-6.25%)
Apr 19, 2024	0.0800	0.0850	0.0800	0.0800	93,604	+0.00(+0.00%)
Apr 18, 2024	0.0800	0.0800	0.0750	0.0800	307,100	-0.01(-9.09%)
Apr 17, 2024	0.0900	0.0900	0.0850	0.0880	28,974	-0.00(-2.22%)
Apr 16, 2024	0.0850	0.0900	0.0850	0.0900	589,500	+0.00(+2.27%)
Apr 15, 2024	0.0900	0.0900	0.0830	0.0880	114,000	-0.00(-2.22%)
Apr 12, 2024	0.0900	0.0950	0.0880	0.0900	341,776	+0.00(+5.88%)
Apr 11, 2024	0.0850	0.0850	0.0830	0.0850	37,000	+0.00(+0.00%)
Apr 10, 2024	0.0850	0.0850	0.0850	0.0850	77,300	+0.01(+6.25%)
Apr 08, 2024				0.0800	0	+0.00(+0.00%)
Apr 05, 2024	0.0800	0.0800	0.0800	0.0800	38,000	+0.00(+0.00%)
Apr 04, 2024	0.0650	0.0800	0.0650	0.0800	161,369	+0.01(+14.29%)
Apr 03, 2024	0.0700	0.0750	0.0700	0.0700	687,389	+0.00(+0.00%)
Apr 02, 2024	0.0650	0.0700	0.0650	0.0700	350,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.