Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.85 -0.25 (-1.66%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.03	14.07	13.96	14.07	8,423	+0.03(+0.21%)
Feb 28, 2024	14.20	14.20	14.04	14.04	17,234	-0.19(-1.31%)
Feb 27, 2024	14.17	14.23	14.12	14.23	9,797	+0.06(+0.41%)
Feb 26, 2024	14.03	14.21	14.03	14.17	36,254	+0.12(+0.85%)
Feb 23, 2024	14.26	14.26	14.01	14.05	27,611	-0.27(-1.86%)
Feb 22, 2024	14.21	14.32	14.21	14.32	8,079	-0.01(-0.07%)
Feb 21, 2024	14.07	14.33	14.07	14.33	14,363	+0.22(+1.53%)
Feb 20, 2024	14.04	14.11	14.01	14.11	7,767	-0.02(-0.17%)
Feb 16, 2024	14.19	14.23	14.13	14.13	37,539	+0.19(+1.33%)
Feb 15, 2024	13.94	13.99	13.86	13.95	15,411	-0.08(-0.59%)
Feb 14, 2024	14.12	14.13	13.96	14.03	233,516	-0.20(-1.38%)
Feb 13, 2024	14.03	14.23	14.02	14.23	43,076	+0.52(+3.79%)
Feb 12, 2024	13.76	13.78	13.71	13.71	9,267	-0.02(-0.14%)
Feb 09, 2024	13.80	13.83	13.73	13.73	25,462	+0.04(+0.28%)
Feb 08, 2024	13.64	13.72	13.64	13.69	11,521	+0.18(+1.32%)
Feb 07, 2024	13.62	13.62	13.38	13.51	43,822	+0.06(+0.44%)
Feb 06, 2024	13.67	13.67	13.42	13.45	30,824	-0.22(-1.60%)
Feb 05, 2024	13.56	13.71	13.53	13.67	28,169	+0.41(+3.10%)
Feb 02, 2024	13.22	13.33	13.18	13.26	50,867	+0.49(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.