Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

158.34 JPY +2.69 (+1.73%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 139.34 139.37 139.00 139.01 14,120 -0.72(-0.51%)
May 30, 2023 139.79 139.85 139.72 139.72 8,294 -0.72(-0.51%)
May 29, 2023 140.45 140.52 140.35 140.44 11,752 -0.32(-0.23%)
May 28, 2023 140.70 140.86 140.64 140.76 9,081 +0.12(+0.09%)
May 26, 2023 140.06 140.72 139.50 140.64 320,007 +0.75(+0.54%)
May 25, 2023 140.06 140.10 139.87 139.89 19,306 +0.64(+0.46%)
May 24, 2023 139.47 139.47 138.83 139.25 22,467 +0.70(+0.50%)
May 23, 2023 138.58 138.59 138.50 138.55 22,669 -0.09(-0.06%)
May 22, 2023 138.60 138.64 138.51 138.64 19,314 +1.00(+0.73%)
May 21, 2023 137.98 138.00 137.58 137.63 4,562 -0.27(-0.19%)
May 19, 2023 138.71 138.69 137.43 137.90 366,191 -0.67(-0.48%)
May 18, 2023 138.71 138.68 138.52 138.57 19,432 +0.99(+0.72%)
May 17, 2023 137.70 137.70 137.56 137.58 15,774 +1.12(+0.82%)
May 16, 2023 136.38 136.46 136.32 136.46 14,798 +0.47(+0.35%)
May 15, 2023 136.11 136.09 135.98 135.99 16,621 +0.21(+0.16%)
May 14, 2023 135.64 135.82 135.66 135.77 5,836 +0.03(+0.02%)
May 12, 2023 134.56 135.75 134.40 135.75 311,009 +1.27(+0.95%)
May 11, 2023 134.56 134.58 134.45 134.47 15,064 +0.43(+0.32%)
May 10, 2023 134.37 134.37 134.02 134.05 19,975 -1.16(-0.86%)
May 09, 2023 135.24 135.25 135.16 135.21 23,011 +0.14(+0.11%)
May 08, 2023 135.13 135.11 134.97 135.07 19,771 -0.14(-0.11%)
May 07, 2023 134.81 135.22 134.85 135.22 6,351 +0.37(+0.27%)
May 05, 2023 134.29 135.12 133.89 134.85 333,714 +0.61(+0.45%)
May 04, 2023 134.29 134.31 134.22 134.24 12,056 -0.29(-0.22%)
May 03, 2023 134.71 134.67 134.39 134.53 26,421 -1.88(-1.38%)
May 02, 2023 136.55 136.56 136.39 136.41 12,103 -1.09(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.