Indicators

GX Nasdaq 100 Covered Call & Growth ETF (NQ: QYLG )

29.93 +0.31 (+1.05%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.06	22.19	22.00	22.06	3,775	+0.04(+0.17%)
Feb 27, 2023	22.06	22.20	22.02	22.02	29,089	+0.08(+0.38%)
Feb 24, 2023	21.93	21.93	21.79	21.93	15,103	-0.27(-1.22%)
Feb 23, 2023	22.23	22.23	21.95	22.21	14,814	+0.21(+0.93%)
Feb 22, 2023	21.99	22.11	21.92	22.00	15,746	-0.05(-0.21%)
Feb 21, 2023	22.32	22.32	22.02	22.05	8,528	-0.36(-1.59%)
Feb 17, 2023	22.47	22.47	22.24	22.40	29,846	-0.25(-1.13%)
Feb 16, 2023	22.79	22.92	22.63	22.66	25,225	-0.27(-1.17%)
Feb 15, 2023	22.74	22.93	22.74	22.93	6,533	+0.13(+0.57%)
Feb 14, 2023	22.62	22.87	22.62	22.80	12,248	+0.06(+0.24%)
Feb 13, 2023	22.65	22.78	22.62	22.74	14,984	+0.17(+0.74%)
Feb 10, 2023	22.58	22.59	22.41	22.58	11,510	-0.03(-0.12%)
Feb 09, 2023	22.96	22.96	22.58	22.60	15,902	-0.16(-0.69%)
Feb 08, 2023	22.95	22.95	22.72	22.76	11,909	-0.22(-0.97%)
Feb 07, 2023	22.70	22.98	22.65	22.98	7,068	+0.27(+1.18%)
Feb 06, 2023	22.67	22.77	22.67	22.71	9,020	-0.11(-0.49%)
Feb 03, 2023	22.77	23.06	22.77	22.83	28,394	-0.19(-0.85%)
Feb 02, 2023	22.95	23.04	22.79	23.02	25,355	+0.45(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.