Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stem Holdings Inc (OP: STMH )

0.0305 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0118 0.0139 0.0118 0.0139 13,366 -0.00(-1.42%)
Mar 30, 2023 0.0149 0.0149 0.0130 0.0141 242,497 +0.00(+0.71%)
Mar 29, 2023 0.0140 0.0140 0.0139 0.0140 3,338 +0.00(+7.69%)
Mar 28, 2023 0.0150 0.0150 0.0130 0.0130 59,727 -0.00(-12.16%)
Mar 27, 2023 0.0160 0.0160 0.0130 0.0148 11,085 +0.00(+35.78%)
Mar 24, 2023 0.0155 0.0155 0.0109 0.0109 399,959 -0.00(-22.14%)
Mar 23, 2023 0.0182 0.0182 0.0104 0.0140 446,345 -0.00(-6.67%)
Mar 22, 2023 0.0184 0.0184 0.0149 0.0150 552,719 +0.00(+2.74%)
Mar 21, 2023 0.0184 0.0184 0.0142 0.0146 52,795 -0.00(-21.08%)
Mar 20, 2023 0.0160 0.0185 0.0143 0.0185 140,731 +0.00(+21.71%)
Mar 17, 2023 0.0144 0.0160 0.0144 0.0152 9,208 +0.00(+5.56%)
Mar 16, 2023 0.0100 0.0144 0.0100 0.0144 94,527 -0.00(-10.00%)
Mar 15, 2023 0.0145 0.0162 0.0132 0.0160 139,100 +0.00(+5.96%)
Mar 14, 2023 0.0137 0.0167 0.0130 0.0151 939,016 -0.00(-10.65%)
Mar 13, 2023 0.0157 0.0220 0.0150 0.0169 163,355 -0.00(-8.65%)
Mar 10, 2023 0.0218 0.0218 0.0180 0.0185 68,577 -0.00(-5.13%)
Mar 09, 2023 0.0199 0.0199 0.0195 0.0195 222,830 -0.00(-11.36%)
Mar 08, 2023 0.0200 0.0220 0.0198 0.0220 53,630 -0.00(-1.35%)
Mar 07, 2023 0.0225 0.0225 0.0175 0.0223 39,637 +0.00(+17.37%)
Mar 06, 2023 0.0225 0.0225 0.0190 0.0190 52,275 -0.00(-11.63%)
Mar 03, 2023 0.0182 0.0230 0.0175 0.0215 211,302 +0.00(+3.86%)
Mar 02, 2023 0.0199 0.0208 0.0190 0.0207 36,322 +0.00(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.