Indicators

Bank of Hawaii Corp (NY: BOH )

56.86 -0.08 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	71.04	71.85	70.92	71.71	285,545	+0.68(+0.95%)
Jan 30, 2023	70.56	71.38	70.32	71.04	151,635	+0.15(+0.21%)
Jan 27, 2023	70.28	71.23	70.12	70.89	133,578	+0.84(+1.20%)
Jan 26, 2023	69.82	70.24	69.13	70.04	187,802	+0.01(+0.01%)
Jan 25, 2023	69.47	70.27	69.00	70.03	216,348	+0.02(+0.03%)
Jan 24, 2023	70.08	70.56	68.44	70.01	431,845	-0.38(-0.53%)
Jan 23, 2023	73.13	74.48	70.27	70.39	634,650	-3.22(-4.38%)
Jan 20, 2023	72.00	73.61	72.00	73.61	151,906	+1.67(+2.32%)
Jan 19, 2023	71.94	72.43	71.15	71.95	101,374	-0.59(-0.81%)
Jan 18, 2023	74.71	74.71	72.46	72.54	105,858	-2.67(-3.55%)
Jan 17, 2023	75.37	75.61	74.41	75.21	96,622	-0.36(-0.47%)
Jan 13, 2023	75.00	75.79	73.76	75.56	100,804	-0.19(-0.25%)
Jan 12, 2023	75.87	76.62	75.47	75.75	153,937	-0.04(-0.05%)
Jan 11, 2023	75.57	76.03	75.41	75.79	111,034	+0.12(+0.16%)
Jan 10, 2023	74.52	75.68	74.51	75.67	96,063	+0.67(+0.89%)
Jan 09, 2023	75.01	75.51	74.40	75.00	130,431	+0.05(+0.06%)
Jan 06, 2023	72.86	74.99	72.86	74.95	118,022	+2.74(+3.79%)
Jan 05, 2023	71.62	72.35	71.03	72.22	99,142	-0.29(-0.40%)
Jan 04, 2023	73.31	73.83	72.01	72.51	104,374	-0.36(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.