Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.85 -0.25 (-1.66%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.03	13.05	12.85	12.86	38,120	-0.08(-0.61%)
Feb 27, 2023	12.91	12.96	12.85	12.94	79,177	-0.08(-0.58%)
Feb 24, 2023	13.00	13.10	12.97	13.01	37,456	+0.23(+1.78%)
Feb 23, 2023	12.94	12.94	12.73	12.78	137,112	-0.14(-1.10%)
Feb 22, 2023	12.87	12.93	12.80	12.93	109,467	-0.03(-0.22%)
Feb 21, 2023	12.80	12.98	12.80	12.95	67,095	+0.41(+3.24%)
Feb 17, 2023	12.74	12.77	12.55	12.55	118,284	-0.11(-0.90%)
Feb 16, 2023	12.61	12.69	12.56	12.66	93,431	+0.12(+0.98%)
Feb 15, 2023	12.50	12.58	12.40	12.54	56,445	+0.13(+1.08%)
Feb 14, 2023	12.37	12.51	12.27	12.40	51,729	+0.17(+1.38%)
Feb 13, 2023	12.35	12.35	12.23	12.24	39,368	-0.09(-0.77%)
Feb 10, 2023	12.17	12.35	12.16	12.33	100,335	+0.23(+1.88%)
Feb 09, 2023	11.86	12.17	11.86	12.10	63,282	+0.14(+1.19%)
Feb 08, 2023	12.04	12.14	11.95	11.96	109,017	-0.13(-1.05%)
Feb 07, 2023	12.03	12.11	11.87	12.09	230,684	+0.08(+0.66%)
Feb 06, 2023	11.94	12.02	11.91	12.01	82,516	+0.32(+2.75%)
Feb 03, 2023	11.63	11.73	11.54	11.69	52,313	+0.38(+3.34%)
Feb 02, 2023	11.18	11.32	11.13	11.31	177,578	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.