Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

15.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.54	11.71	11.54	11.54	75,706	-0.15(-1.29%)
Jan 30, 2023	11.70	11.73	11.67	11.70	54,164	+0.08(+0.66%)
Jan 27, 2023	11.66	11.69	11.60	11.62	35,263	+0.07(+0.64%)
Jan 26, 2023	11.49	11.57	11.42	11.54	33,486	+0.14(+1.25%)
Jan 25, 2023	11.41	11.52	11.35	11.40	58,661	-0.05(-0.41%)
Jan 24, 2023	11.58	11.65	11.44	11.45	30,505	-0.21(-1.79%)
Jan 23, 2023	11.65	11.66	11.56	11.66	21,286	+0.13(+1.15%)
Jan 20, 2023	11.47	11.56	11.43	11.53	83,439	+0.26(+2.27%)
Jan 19, 2023	11.27	11.36	11.25	11.27	103,716	+0.04(+0.34%)
Jan 18, 2023	11.28	11.39	11.20	11.23	72,979	-0.44(-3.81%)
Jan 17, 2023	11.67	11.71	11.58	11.68	24,404	+0.10(+0.90%)
Jan 13, 2023	11.51	11.61	11.41	11.57	47,170	+0.16(+1.41%)
Jan 12, 2023	11.58	11.73	11.37	11.41	80,484	-0.26(-2.19%)
Jan 11, 2023	11.82	11.83	11.67	11.67	106,992	-0.23(-1.91%)
Jan 10, 2023	11.84	11.98	11.81	11.89	35,791	+0.19(+1.62%)
Jan 09, 2023	11.84	11.85	11.63	11.71	123,734	-0.09(-0.72%)
Jan 06, 2023	12.24	12.26	11.66	11.79	476,686	-0.44(-3.56%)
Jan 05, 2023	12.38	12.42	12.23	12.23	63,874	+0.05(+0.38%)
Jan 04, 2023	12.15	12.29	12.12	12.18	78,463	-0.27(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.