Indicators

Bank of Hawaii Corp (NY: BOH )

59.46 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	70.80	71.49	70.77	70.84	251,480	+0.28(+0.40%)
Feb 27, 2023	70.74	71.05	70.26	70.56	216,114	+0.13(+0.19%)
Feb 24, 2023	69.78	70.47	69.41	70.43	137,768	+0.11(+0.16%)
Feb 23, 2023	70.21	70.52	69.40	70.31	162,540	+0.53(+0.75%)
Feb 22, 2023	69.65	70.20	69.51	69.79	199,418	-0.20(-0.28%)
Feb 21, 2023	70.98	70.98	69.10	69.99	210,102	-1.24(-1.74%)
Feb 17, 2023	70.98	71.26	70.54	71.22	170,898	-0.14(-0.20%)
Feb 16, 2023	72.21	72.21	71.31	71.36	139,188	-1.36(-1.87%)
Feb 15, 2023	71.63	72.75	71.55	72.72	104,770	+0.76(+1.06%)
Feb 14, 2023	72.20	72.49	71.06	71.96	143,850	-0.46(-0.63%)
Feb 13, 2023	71.47	72.73	71.47	72.42	115,516	+0.69(+0.97%)
Feb 10, 2023	71.41	71.98	71.34	71.73	136,288	-0.09(-0.13%)
Feb 09, 2023	73.16	73.52	71.71	71.82	86,453	-1.12(-1.54%)
Feb 08, 2023	73.46	73.87	72.91	72.95	93,283	-1.04(-1.41%)
Feb 07, 2023	72.66	74.08	72.52	73.99	115,997	+0.83(+1.13%)
Feb 06, 2023	74.66	74.69	72.87	73.16	115,374	-1.50(-2.01%)
Feb 03, 2023	73.60	74.70	73.50	74.66	167,313	+1.01(+1.37%)
Feb 02, 2023	72.26	73.69	71.97	73.65	172,934	+1.57(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.