Indicators

GX Nasdaq 100 Covered Call & Growth ETF (NQ: QYLG )

30.63 +0.07 (+0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.28	28.28	28.02	28.20	40,584	-0.04(-0.14%)
Dec 28, 2023	28.30	28.30	28.20	28.24	15,083	+0.03(+0.12%)
Dec 27, 2023	28.23	28.26	28.17	28.20	24,131	+0.00(+0.00%)
Dec 26, 2023	28.14	28.23	28.07	28.20	28,116	+0.13(+0.45%)
Dec 22, 2023	28.11	28.13	28.01	28.08	15,668	+0.04(+0.14%)
Dec 21, 2023	28.02	28.04	27.88	28.04	9,441	+0.22(+0.80%)
Dec 20, 2023	27.97	28.14	27.82	27.82	237,491	-0.30(-1.07%)
Dec 19, 2023	27.94	28.13	27.94	28.12	27,728	+0.19(+0.70%)
Dec 18, 2023	27.79	28.02	27.79	27.92	35,319	+0.07(+0.24%)
Dec 15, 2023	27.66	27.92	27.66	27.85	17,892	+0.27(+0.99%)
Dec 14, 2023	27.67	27.74	27.50	27.58	198,982	-0.06(-0.21%)
Dec 13, 2023	27.48	27.73	27.48	27.64	23,315	+0.15(+0.53%)
Dec 12, 2023	27.37	27.49	27.35	27.49	14,719	+0.16(+0.60%)
Dec 11, 2023	27.16	27.36	27.16	27.33	24,759	+0.11(+0.39%)
Dec 08, 2023	27.12	27.24	27.12	27.22	15,377	+0.07(+0.25%)
Dec 07, 2023	26.96	27.19	26.95	27.16	38,561	+0.25(+0.94%)
Dec 06, 2023	27.15	27.15	26.84	26.90	14,552	-0.03(-0.11%)
Dec 05, 2023	26.77	27.04	26.77	26.93	17,823	-0.02(-0.07%)
Dec 04, 2023	26.96	26.96	26.77	26.95	23,077	-0.17(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.