Indicators

GX Nasdaq 100 Covered Call & Growth ETF (NQ: QYLG )

30.40 -0.33 (-1.07%)

Official Closing Price Updated: 4:15 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.00	22.21	21.98	22.21	36,215	+0.22(+1.01%)
Jan 30, 2023	22.13	22.16	21.94	21.99	51,292	-0.28(-1.24%)
Jan 27, 2023	22.02	22.31	22.02	22.26	15,262	+0.17(+0.76%)
Jan 26, 2023	22.03	22.09	21.88	22.09	6,364	+0.27(+1.25%)
Jan 25, 2023	21.65	21.82	21.51	21.82	7,986	-0.04(-0.19%)
Jan 24, 2023	21.76	21.90	21.76	21.86	6,843	-0.00(-0.01%)
Jan 23, 2023	21.57	21.94	21.57	21.87	18,402	+0.32(+1.48%)
Jan 20, 2023	21.24	21.56	21.09	21.55	7,617	+0.40(+1.91%)
Jan 19, 2023	21.19	21.23	21.04	21.14	9,534	-0.11(-0.52%)
Jan 18, 2023	21.45	21.48	21.25	21.25	19,114	-0.09(-0.43%)
Jan 17, 2023	21.29	21.45	21.29	21.35	20,451	-0.05(-0.21%)
Jan 13, 2023	21.15	21.39	21.10	21.39	7,836	+0.14(+0.65%)
Jan 12, 2023	21.20	21.26	20.93	21.25	14,059	+0.15(+0.70%)
Jan 11, 2023	20.93	21.11	20.86	21.11	37,289	+0.26(+1.23%)
Jan 10, 2023	20.67	20.87	20.61	20.85	42,938	+0.15(+0.71%)
Jan 09, 2023	20.74	20.98	20.70	20.70	33,418	+0.17(+0.81%)
Jan 06, 2023	20.16	20.65	20.00	20.54	19,975	+0.41(+2.05%)
Jan 05, 2023	20.28	20.28	20.09	20.12	12,638	-0.20(-0.99%)
Jan 04, 2023	20.44	20.46	20.13	20.32	13,663	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.