Indicators

GX Nasdaq 100 Covered Call & Growth ETF (NQ: QYLG )

30.59 -0.04 (-0.13%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.04	23.25	22.97	23.19	27,747	+0.22(+0.97%)
Jul 28, 2022	22.84	22.99	22.64	22.97	20,949	+0.19(+0.83%)
Jul 27, 2022	22.39	22.84	22.39	22.78	20,398	+0.59(+2.66%)
Jul 26, 2022	22.43	22.43	22.14	22.19	76,167	-0.28(-1.24%)
Jul 25, 2022	22.60	22.61	22.39	22.47	29,247	-0.11(-0.51%)
Jul 22, 2022	22.80	22.80	22.48	22.58	15,505	-0.21(-0.94%)
Jul 21, 2022	22.63	22.80	22.50	22.80	75,455	+0.24(+1.07%)
Jul 20, 2022	22.30	22.65	22.30	22.56	168,224	+0.26(+1.17%)
Jul 19, 2022	22.09	22.31	21.97	22.30	9,467	+0.42(+1.92%)
Jul 18, 2022	22.19	22.22	21.79	21.88	39,772	-0.14(-0.65%)
Jul 15, 2022	21.86	22.02	21.73	22.02	45,364	+0.44(+2.02%)
Jul 14, 2022	21.43	21.64	21.34	21.58	12,004	-0.01(-0.04%)
Jul 13, 2022	21.35	21.66	21.28	21.59	15,575	+0.04(+0.21%)
Jul 12, 2022	21.74	21.78	21.51	21.55	12,331	-0.18(-0.82%)
Jul 11, 2022	21.88	21.88	21.65	21.72	12,021	-0.24(-1.10%)
Jul 08, 2022	21.84	22.02	21.83	21.96	16,878	+0.04(+0.16%)
Jul 07, 2022	21.64	21.96	21.64	21.93	27,805	+0.31(+1.44%)
Jul 06, 2022	21.57	21.74	21.52	21.62	34,599	+0.04(+0.21%)
Jul 05, 2022	21.12	21.57	21.09	21.57	30,730	+0.29(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.