Indicators

Bank of Hawaii Corp (NY: BOH )

58.63 -0.48 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	76.95	77.93		77.92	277,414	+0.35(+0.46%)
Jan 28, 2022	77.65	78.01	75.79	77.56	199,979	+0.04(+0.05%)
Jan 27, 2022	79.34	80.75	76.53	77.53	282,072	-0.90(-1.14%)
Jan 26, 2022	80.26	80.55	77.57	78.42	296,770	-1.39(-1.75%)
Jan 25, 2022	79.54	80.84	77.99	79.82	197,804	-0.30(-0.37%)
Jan 24, 2022	78.31	80.20	77.57	80.12	297,084	+0.89(+1.12%)
Jan 21, 2022	79.80	80.97	78.64	79.23	263,035	-0.72(-0.89%)
Jan 20, 2022	80.80	81.90	79.93	79.95	272,319	-1.05(-1.30%)
Jan 19, 2022	82.92	83.05	80.94	81.00	135,429	-1.97(-2.38%)
Jan 18, 2022	83.47	83.63	82.40	82.97	149,552	-0.21(-0.25%)
Jan 14, 2022				83.18	0	+0.30(+0.36%)
Jan 13, 2022	82.54	83.60	82.28	82.88	130,996	+0.64(+0.78%)
Jan 12, 2022	81.95	82.77	81.65	82.24	163,600	+0.06(+0.08%)
Jan 11, 2022	82.57	83.01	81.32	82.17	162,884	-0.16(-0.20%)
Jan 10, 2022	82.38	82.43	81.71	82.34	272,109	+0.18(+0.22%)
Jan 07, 2022	80.50	82.17	79.99	82.15	277,764	+1.52(+1.89%)
Jan 06, 2022	79.59	80.76	79.17	80.63	177,124	+2.00(+2.54%)
Jan 05, 2022	78.80	79.95	78.49	78.63	222,845	+0.06(+0.08%)
Jan 04, 2022	78.20	79.53	78.20	78.57	193,149	+1.16(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.