Indicators

GX Nasdaq 100 Covered Call & Growth ETF (NQ: QYLG )

30.56 -0.05 (-0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.08	24.27	23.26	23.42	98,393	-1.02(-4.15%)
Apr 28, 2022	23.96	24.43	23.63	24.43	29,261	+0.87(+3.70%)
Apr 27, 2022	23.61	23.92	23.42	23.56	39,786	-0.03(-0.14%)
Apr 26, 2022	24.21	24.29	23.57	23.59	58,963	-0.76(-3.12%)
Apr 25, 2022	24.04	24.42	23.94	24.35	32,768	+0.19(+0.80%)
Apr 22, 2022	24.68	24.68	24.11	24.16	44,428	-0.51(-2.07%)
Apr 21, 2022	25.19	25.42	24.61	24.67	39,447	-0.38(-1.52%)
Apr 20, 2022	25.32	25.42	25.00	25.05	116,178	-0.24(-0.94%)
Apr 19, 2022	24.82	25.32	24.82	25.29	19,651	+0.33(+1.31%)
Apr 18, 2022	24.78	25.02	24.77	24.96	35,575	+0.13(+0.52%)
Apr 14, 2022	25.49	25.49	24.83	24.83	16,774	-0.57(-2.25%)
Apr 13, 2022	25.04	25.47	24.98	25.40	23,904	+0.40(+1.62%)
Apr 12, 2022	25.40	25.46	24.89	25.00	18,450	-0.04(-0.14%)
Apr 11, 2022	25.36	25.36	25.04	25.04	36,378	-0.43(-1.69%)
Apr 08, 2022	25.73	25.73	25.46	25.47	20,581	-0.18(-0.68%)
Apr 07, 2022	25.64	25.79	25.47	25.64	36,991	-0.04(-0.17%)
Apr 06, 2022	25.81	25.81	25.53	25.69	37,296	-0.29(-1.12%)
Apr 05, 2022	26.31	26.31	25.98	25.98	23,773	-0.31(-1.17%)
Apr 04, 2022	26.01	26.33	26.01	26.28	28,766	+0.30(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.