Indicators

Perma-Fix Envir (NQ: PESI )

11.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.520	5.715	5.520	5.690	1,735	+0.10(+1.79%)
Apr 28, 2022	5.520	5.730	5.520	5.590	5,940	+0.00(+0.00%)
Apr 27, 2022	5.590	5.680	5.500	5.590	10,077	-0.04(-0.71%)
Apr 26, 2022	5.650	5.680	5.500	5.630	1,763	+0.03(+0.54%)
Apr 25, 2022	5.560	5.650	5.500	5.600	28,882	-0.07(-1.25%)
Apr 22, 2022	5.700	5.790	5.610	5.671	9,499	-0.07(-1.29%)
Apr 21, 2022	5.900	6.005	5.745	5.745	14,528	-0.33(-5.35%)
Apr 20, 2022	6.000	6.070	5.820	6.070	18,186	+0.07(+1.17%)
Apr 19, 2022	5.700	6.070	5.630	6.000	62,309	+0.33(+5.73%)
Apr 18, 2022	5.670	5.728	5.483	5.675	13,506	+0.17(+3.18%)
Apr 14, 2022	5.610	5.645	5.460	5.500	15,540	+0.04(+0.73%)
Apr 13, 2022	5.610	5.610	5.450	5.460	24,052	+0.11(+2.06%)
Apr 12, 2022	5.340	5.370	5.340	5.350	2,378	-0.07(-1.29%)
Apr 11, 2022	5.270	5.530	5.250	5.420	17,202	-0.07(-1.28%)
Apr 08, 2022	5.620	5.650	5.490	5.490	5,872	-0.21(-3.68%)
Apr 07, 2022	5.760	5.760	5.600	5.700	9,072	-0.10(-1.72%)
Apr 06, 2022	5.850	5.850	5.410	5.800	15,727	+0.09(+1.58%)
Apr 05, 2022	5.640	5.755	5.635	5.710	3,147	+0.01(+0.18%)
Apr 04, 2022	5.720	5.750	5.700	5.700	2,339	+0.17(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.