Indicators

GX Nasdaq 100 Covered Call & Growth ETF (NQ: QYLG )

30.55 -0.01 (-0.04%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.21	25.71		25.69	52,602	+0.70(+2.78%)
Jan 28, 2022	24.50	25.01	24.19	24.99	44,305	+0.64(+2.64%)
Jan 27, 2022	24.88	24.91	24.28	24.35	51,305	-0.19(-0.78%)
Jan 26, 2022	25.15	25.15	24.34	24.54	58,461	-0.06(-0.25%)
Jan 25, 2022	24.56	24.89	24.37	24.60	40,683	-0.40(-1.60%)
Jan 24, 2022	24.63	25.00	23.84	25.00	102,383	+0.06(+0.26%)
Jan 21, 2022	25.44	25.57	24.93	24.94	147,966	-0.64(-2.50%)
Jan 20, 2022	26.13	26.41	25.53	25.58	46,674	-0.34(-1.30%)
Jan 19, 2022	26.33	26.45	25.91	25.91	48,374	-0.29(-1.12%)
Jan 18, 2022	26.44	26.57	26.12	26.21	67,861	-0.59(-2.22%)
Jan 14, 2022				26.80	0	+0.16(+0.61%)
Jan 13, 2022	27.34	27.36	26.60	26.64	69,884	-0.56(-2.07%)
Jan 12, 2022	27.32	27.35	27.13	27.20	49,338	+0.06(+0.22%)
Jan 11, 2022	26.77	27.16	26.64	27.14	58,576	+0.38(+1.42%)
Jan 10, 2022	26.47	26.85	26.10	26.76	104,563	-0.01(-0.03%)
Jan 07, 2022	27.01	27.07	26.68	26.77	53,148	-0.24(-0.90%)
Jan 06, 2022	26.92	27.13	26.77	27.01	57,614	-0.10(-0.35%)
Jan 05, 2022	27.58	27.58	26.97	27.11	94,123	-0.52(-1.88%)
Jan 04, 2022	27.89	27.89	27.47	27.63	69,474	-0.23(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.