Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

15.48 -0.05 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.88	14.05	13.74	13.74	1,416	-0.13(-0.93%)
Feb 27, 2017	13.62	13.88	13.61	13.87	7,241	+0.22(+1.63%)
Feb 24, 2017	13.74	13.74	13.65	13.65	7,974	-0.21(-1.50%)
Feb 23, 2017	13.88	13.91	13.84	13.86	5,128	-0.10(-0.70%)
Feb 22, 2017	13.96	14.16	13.93	13.96	15,422	-0.09(-0.66%)
Feb 21, 2017	14.11	14.11	13.97	14.05	25,275	+0.04(+0.31%)
Feb 17, 2017		14.01	14.01	14.01	0	-0.11(-0.76%)
Feb 16, 2017	14.41	14.41	14.08	14.11	6,511	-0.18(-1.23%)
Feb 15, 2017	14.25	14.35	14.18	14.29	13,638	+0.08(+0.59%)
Feb 14, 2017	14.20	14.29	13.92	14.21	22,460	+0.16(+1.15%)
Feb 13, 2017	14.19	14.25	13.92	14.05	74,748	+0.02(+0.17%)
Feb 10, 2017	13.98	14.02	13.98	14.02	1,161	+0.26(+1.88%)
Feb 09, 2017	13.61	13.77	13.61	13.76	1,724	+0.13(+0.95%)
Feb 08, 2017	13.77	13.83	13.56	13.63	54,071	-0.26(-1.87%)
Feb 07, 2017	13.98	13.98	13.88	13.89	2,958	+0.01(+0.07%)
Feb 06, 2017	14.23	14.23	13.88	13.88	8,063	-0.26(-1.87%)
Feb 03, 2017	14.07	14.24	14.03	14.15	3,897	+0.01(+0.10%)
Feb 02, 2017	14.04	14.13	14.04	14.13	1,048	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.