Indicators

Bank of Hawaii Corp (NY: BOH )

59.46 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	66.21	66.69	65.55	65.88	375,821	-0.87(-1.31%)
Feb 27, 2017	66.16	66.88	66.00	66.75	263,442	+0.50(+0.75%)
Feb 24, 2017	65.60	66.27	65.53	66.25	169,257	-0.36(-0.54%)
Feb 23, 2017	66.16	66.61	65.61	66.61	362,788	+0.40(+0.60%)
Feb 22, 2017	65.78	66.42	65.53	66.22	207,933	+0.22(+0.34%)
Feb 21, 2017	65.74	66.25	65.32	65.99	302,448	+0.30(+0.46%)
Feb 17, 2017		65.69	65.69	65.69	0	-0.22(-0.34%)
Feb 16, 2017	66.05	66.37	65.45	65.92	441,876	-0.18(-0.27%)
Feb 15, 2017	66.07	66.23	65.55	66.09	175,867	+0.43(+0.65%)
Feb 14, 2017	65.26	66.00	65.07	65.67	508,453	+0.33(+0.50%)
Feb 13, 2017	65.42	65.90	65.00	65.34	346,957	+0.37(+0.57%)
Feb 10, 2017	65.43	65.76	64.91	64.97	223,414	-0.12(-0.18%)
Feb 09, 2017	64.50	65.50	64.41	65.09	190,100	+0.90(+1.40%)
Feb 08, 2017	64.41	64.42	63.57	64.19	320,564	-0.64(-0.98%)
Feb 07, 2017	65.53	65.60	64.53	64.82	278,307	-0.32(-0.49%)
Feb 06, 2017	65.00	66.02	65.00	65.14	251,809	-0.55(-0.84%)
Feb 03, 2017	65.60	66.06	65.03	65.69	489,527	+1.35(+2.10%)
Feb 02, 2017	64.91	65.27	64.17	64.34	451,470	-0.93(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.