Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.85 -0.25 (-1.66%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.37	16.47	16.37	16.43	4,068	-0.03(-0.15%)
Feb 26, 2015	16.33	16.46	16.29	16.46	8,252	+0.24(+1.48%)
Feb 25, 2015	16.39	16.39	16.22	16.22	13,289	-0.08(-0.51%)
Feb 24, 2015	16.69	16.74	16.30	16.30	15,157	-0.35(-2.11%)
Feb 23, 2015	16.89	16.89	16.65	16.65	7,515	-0.22(-1.32%)
Feb 20, 2015	16.66	16.91	16.57	16.87	15,894	+0.02(+0.14%)
Feb 19, 2015	16.76	16.87	16.64	16.85	19,489	+0.10(+0.57%)
Feb 18, 2015	16.94	16.96	16.64	16.75	19,594	-0.21(-1.26%)
Feb 17, 2015	16.67	17.02	16.66	16.97	11,491	+0.37(+2.20%)
Feb 13, 2015	16.50	16.60	16.60	16.60	14,261	+0.13(+0.82%)
Feb 12, 2015	16.46	16.50	16.39	16.47	6,887	+0.03(+0.17%)
Feb 11, 2015	16.38	16.55	16.26	16.44	9,947	-0.01(-0.06%)
Feb 10, 2015	16.63	16.63	16.37	16.45	25,789	+0.13(+0.79%)
Feb 09, 2015	16.12	16.32	16.12	16.32	1,991	+0.02(+0.11%)
Feb 06, 2015	15.97	16.31	15.97	16.30	13,586	+0.51(+3.22%)
Feb 05, 2015	15.95	15.95	15.71	15.79	15,007	+0.12(+0.77%)
Feb 04, 2015	15.98	15.98	15.60	15.67	6,751	+0.01(+0.05%)
Feb 03, 2015	15.58	15.66	15.57	15.66	6,987	+0.29(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.